| | |
| | | | | |
 | HKEX |
| HANG SENG CHINA (HK-LISTED) 100 INDEX |
| SELL | 5,557.49 | 5,561.39 | 5,434.09 | 5,452.54 | -2.08 |
| HANG SENG CHINA (HK-LISTED) 25 INDEX |
| SELL | 6,781.12 | 6,781.12 | 6,629.45 | 6,647.56 | -2.31 |
| HANG SENG CHINA 50 INDEX |
| SELL | 7,015.13 | 7,015.13 | 6,904.37 | 6,927.10 | -1.56 |
| HANG SENG CHINA A DEFENSIVE INDUSTRIES |
| SELL | 7,076.13 | 7,077.57 | 6,985.13 | 7,028.77 | -0.75 |
| HANG SENG CHINA A INDUSTRY TOP INDEX |
| SELL | 4,786.82 | 4,786.82 | 4,738.62 | 4,766.85 | -0.60 |
| HANG SENG CHINA A INNOV. ENTERPRISES |
| STAY LONG | 7,598.13 | 7,707.40 | 7,597.21 | 7,692.41 | +0.96 |
| HANG SENG CHINA A TOP 100 INDEX |
| SELL | 8,382.87 | 8,382.87 | 8,293.51 | 8,339.07 | -0.65 |
| HANG SENG CHINA H-FINANCIALS INDEX |
| STAY IN CASH | 13,302.70 | 13,302.70 | 13,115.13 | 13,143.32 | -1.35 |
| HANG SENG CHINA HIGH DIVIDEND YIELD |
| SELL | 3,065.10 | 3,065.10 | 3,006.27 | 3,013.19 | -1.98 |
| HANG SENG CHINA STATE-HOLD. ENTERPRISES |
| SELL | 2,570.89 | 2,570.99 | 2,532.04 | 2,536.79 | -1.41 |
| HANG SENG CHINA-AFF. CORPORATIONS |
| SELL | 3,962.30 | 3,966.73 | 3,900.52 | 3,919.30 | -1.12 |
| HANG SENG COMPOSITE INDEX |
| SELL | 3,013.87 | 3,018.07 | 2,959.26 | 2,967.15 | -1.76 |
| HANG SENG COMPOSITE LARGECAP |
| SELL | 1,811.25 | 1,816.58 | 1,777.53 | 1,782.68 | -1.90 |
| HANG SENG COMPOSITE LARGECAP&MIDCAP |
| SELL | 3,142.81 | 3,148.27 | 3,085.24 | 3,093.87 | -1.78 |
| HANG SENG COMPOSITE MIDCAP |
| SELL | 4,140.25 | 4,140.25 | 4,071.46 | 4,080.51 | -1.10 |
| HANG SENG COMPOSITE MIDCAP&SMALLCAP |
| SELL | 2,578.00 | 2,578.00 | 2,536.40 | 2,541.09 | -1.15 |
| HANG SENG COMPOSITE SMALLCAP |
| SELL | 1,610.61 | 1,610.61 | 1,585.19 | 1,588.13 | -1.29 |
| HANG SENG CONSUMER GOODS&SERVICES |
| SELL | 3,057.44 | 3,057.44 | 2,992.82 | 3,000.88 | -1.79 |
| HANG SENG CORPORATE SUSTAINABILITY |
| STAY LONG | 2,618.63 | 2,628.84 | 2,592.70 | 2,595.06 | -1.13 |
| HANG SENG DEFENSIVE INDUSTRIES INDEX |
| SELL | 4,036.31 | 4,053.73 | 3,952.38 | 3,972.04 | -1.77 |
| HANG SENG EQUAL WEIGHTED INDEX |
| SELL | 1,325.47 | 1,327.89 | 1,305.20 | 1,307.39 | -1.51 |
| HANG SENG ESG 50 INDEX |
| SELL | 2,844.49 | 2,848.98 | 2,807.19 | 2,810.58 | -1.34 |
| HANG SENG FUTURES INDEX |
| SELL | 25,862.81 | 25,925.34 | 25,362.54 | 25,499.22 | -1.48 |
| HANG SENG FUTURES RMB FX INDEX |
| SELL | 23,654.87 | 23,702.06 | 23,164.36 | 23,279.44 | -1.75 |
| HANG SENG H-FIN LEVERAGED INDEX |
| STAY IN CASH | 5,675.30 | 5,698.37 | 5,554.69 | 5,567.93 | -3.17 |
| HANG SENG H-FIN SHORT INDEX |
| STAY LONG | 341.57 | 345.11 | 340.89 | 344.72 | +1.59 |
| HANG SENG HEALTHCARE INDEX |
| STAY IN CASH | 3,616.90 | 3,662.00 | 3,560.41 | 3,605.42 | -0.03 |
| HANG SENG HIGH BETA INDEX |
| SELL | 4,684.49 | 4,684.49 | 4,533.63 | 4,560.60 | -2.92 |
| HANG SENG HIGH DIVIDEND YIELD INDEX |
| STAY IN CASH | 929.21 | 929.21 | 913.13 | 914.87 | -1.82 |
| HANG SENG HK 35 |
| STAY LONG | 2,619.51 | 2,642.71 | 2,602.27 | 2,603.97 | -0.77 |
| HANG SENG HONG KONG-LISTED BIOTECH INDEX |
| STAY IN CASH | 1,255.20 | 1,272.76 | 1,235.51 | 1,253.28 | +0.16 |
| HANG SENG INDEX |
| SELL | 19,851.79 | 19,938.77 | 19,509.49 | 19,567.69 | -1.75 |
| HANG SENG INDEX - COMMERCE & INDUSTRY |
| SELL | 11,041.28 | 11,107.48 | 10,797.22 | 10,844.10 | -2.06 |
| HANG SENG INDEX - FINANCE |
| SELL | 32,577.32 | 32,656.70 | 32,185.32 | 32,269.74 | -1.44 |
| HANG SENG INDEX - PROPERTIES |
| STAY LONG | 24,809.28 | 24,877.95 | 24,455.11 | 24,471.96 | -1.23 |
| HANG SENG INDEX - UTILITIES |
| STAY IN CASH | 35,508.05 | 35,904.70 | 35,118.46 | 35,325.72 | -0.64 |
| HANG SENG INTERNET & IT INDEX |
| STAY LONG | 2,644.84 | 2,644.84 | 2,545.30 | 2,564.39 | -3.01 |
| HANG SENG LARGE-MID CAP (INVESTABLE) INDEX |
| SELL | 2,631.70 | 2,636.37 | 2,583.16 | 2,590.59 | -1.79 |
| HANG SENG LOW VOLATILITY INDEX |
| SELL | 6,542.20 | 6,542.20 | 6,483.90 | 6,490.36 | -0.76 |
| HANG SENG MAIN CHINA COMP HIGH DIV YIELD |
| SELL | 2,167.29 | 2,167.29 | 2,129.40 | 2,132.88 | -1.86 |
| HANG SENG MAINLAND BANKS INDEX |
| SELL | 2,583.93 | 2,584.82 | 2,554.20 | 2,558.60 | -1.04 |
| HANG SENG MAINLAND OIL & GAS INDEX |
| STAY IN CASH | 1,508.41 | 1,528.42 | 1,474.64 | 1,521.87 | -0.67 |
| HANG SENG MAINLAND PROPERTIES INDEX |
| STAY IN CASH | 2,072.81 | 2,073.99 | 1,994.57 | 2,002.02 | -3.34 |
| HANG SENG REIT INDEX |
| BUY | 4,547.95 | 4,598.03 | 4,538.67 | 4,572.03 | +0.79 |
| HANG SENG SCHK EX-AH COMPANIES INDEX |
| STAY LONG | 3,186.99 | 3,217.43 | 3,173.11 | 3,185.98 | -0.50 |
| HANG SENG SCHK H DIV LOW VOLATILITY INDEX |
| SELL | 3,234.78 | 3,234.78 | 3,201.75 | 3,207.35 | -1.10 |
| HANG SENG SCHK HIGH DIVIDEND YIELD INDEX |
| STAY IN CASH | 2,035.65 | 2,035.65 | 2,005.38 | 2,006.61 | -1.68 |
| HANG SENG SCHK HK COMPANIES INDEX |
| STAY LONG | 2,779.42 | 2,799.26 | 2,756.10 | 2,758.31 | -0.90 |
| HANG SENG SCHK M CHINA TECHNOLOGY INDEX |
| STAY LONG | 5,040.21 | 5,040.21 | 4,895.54 | 4,918.07 | -2.81 |
| HANG SENG SCHK MAINLAND CHINA BANKS INDEX |
| SELL | 2,335.45 | 2,335.45 | 2,311.09 | 2,315.37 | -0.95 |
| HANG SENG SCHK MAINLAND CHINA COMPANIES |
| SELL | 2,956.14 | 2,956.14 | 2,898.34 | 2,903.46 | -2.03 |
| HANG SENG SCHK MAINLAND CHINA HEALTHCARE |
| STAY IN CASH | 2,757.26 | 2,790.68 | 2,713.19 | 2,748.63 | -0.01 |
| HANG SENG SCHK NEW ECONOMY INDEX |
| SELL | 3,298.96 | 3,299.93 | 3,227.07 | 3,236.88 | -2.27 |
| HANG SENG SCHK QUALITY GROWTH LOW VOL |
| SELL | 3,736.01 | 3,737.37 | 3,680.72 | 3,686.42 | -1.50 |
| HANG SENG SHANGHAI-SHENZHEN-HK E-COMMERCE IND |
| STAY LONG | 3,409.13 | 3,414.92 | 3,309.34 | 3,361.23 | -1.21 |
| HANG SENG SHANGHAI-SHENZHEN-HK INNO DRUG SEL |
| STAY LONG | 7,141.94 | 7,308.44 | 7,046.66 | 7,245.03 | +1.69 |
| HANG SENG SHANGHAI-SHENZHEN-HK NEXTGEN COMM |
| SELL | 5,118.40 | 5,126.86 | 4,996.74 | 5,056.58 | -1.65 |
| HANG SENG SHANGHAI-SHENZHEN-HK SELECT 300 IND |
| SELL | 3,623.63 | 3,623.63 | 3,578.35 | 3,594.62 | -0.89 |
| HANG SENG SMALL CAP (INVESTABLE) INDEX |
| SELL | 2,010.28 | 2,010.28 | 1,976.92 | 1,980.48 | -1.38 |
| HANG SENG STOCK CONNECT BIOTECH 50 INDEX |
| BUY | 4,511.15 | 4,589.79 | 4,455.79 | 4,550.74 | +1.04 |
| HANG SENG STOCK CONNECT CHINA 500 INDEX |
| SELL | 3,643.92 | 3,643.92 | 3,601.88 | 3,617.98 | -0.82 |
| HANG SENG STOCK CONNECT CHINA A 300 INDEX |
| STAY LONG | 3,737.84 | 3,737.84 | 3,705.06 | 3,729.13 | -0.36 |
| HANG SENG STOCK CONNECT CHINA A G BAY AREA |
| SELL | 4,203.33 | 4,203.33 | 4,160.01 | 4,181.30 | -0.56 |
| HANG SENG STOCK CONNECT CHINA AH (A) INDEX |
| SELL | 2,218.26 | 2,218.26 | 2,190.43 | 2,198.54 | -1.16 |
| HANG SENG STOCK CONNECT CHINA AH (A+H) INDEX |
| SELL | 2,534.74 | 2,534.74 | 2,505.83 | 2,522.12 | -0.67 |
| HANG SENG STOCK CONNECT CHINA AH (H) INDEX |
| SELL | 1,913.71 | 1,913.71 | 1,888.41 | 1,891.66 | -1.31 |
| HANG SENG STOCK CONNECT CHINA AH PREMIUM IND |
| STAY LONG | 138.98 | 139.87 | 137.43 | 139.63 | +0.28 |
| HANG SENG STOCK CONNECT CHINA AH SMART INDEX |
| SELL | 4,671.61 | 4,671.61 | 4,615.28 | 4,625.94 | -1.13 |
| HANG SENG STOCK CONNECT CHINA NEW INFRASTR |
| STAY LONG | 4,945.00 | 4,947.29 | 4,882.57 | 4,917.15 | -1.01 |
| HANG SENG STOCK CONNECT G BAY AREA COMP INDEX |
| SELL | 4,297.48 | 4,297.48 | 4,246.38 | 4,259.41 | -1.01 |
| HANG SENG STOCK CONNECT G BAY AREA CONS GOODS |
| SELL | 7,180.42 | 7,180.42 | 7,109.89 | 7,126.22 | -0.63 |
| HANG SENG STOCK CONNECT G BAY AREA CONS SERV |
| STAY IN CASH | 2,736.89 | 2,748.19 | 2,722.23 | 2,734.36 | +0.12 |
| HANG SENG STOCK CONNECT G BAY AREA FINANCIALS |
| SELL | 3,013.26 | 3,015.94 | 2,978.36 | 2,988.46 | -1.00 |
| HANG SENG STOCK CONNECT G BAY AREA G-F-Z INDE |
| SELL | 3,827.65 | 3,827.65 | 3,777.87 | 3,791.44 | -0.87 |
| HANG SENG STOCK CONNECT G BAY AREA H DIV YIEL |
| STAY IN CASH | 1,732.19 | 1,732.45 | 1,702.30 | 1,709.90 | -1.33 |
| HANG SENG STOCK CONNECT G BAY AREA HONG KONG |
| SELL | 2,939.46 | 2,956.93 | 2,917.66 | 2,917.66 | -0.69 |
| HANG SENG STOCK CONNECT G BAY AREA INDUSTRIAL |
| STAY LONG | 5,171.23 | 5,171.72 | 5,138.75 | 5,167.00 | -0.16 |
| HANG SENG STOCK CONNECT G BAY AREA INFRA&TRAN |
| STAY IN CASH | 2,845.78 | 2,845.78 | 2,787.73 | 2,805.92 | -1.24 |
| HANG SENG STOCK CONNECT G BAY AREA INNOVTOP 5 |
| STAY LONG | 6,470.19 | 6,494.82 | 6,415.59 | 6,445.62 | -0.59 |
| HANG SENG STOCK CONNECT G BAY AREA IT INDEX |
| STAY LONG | 3,525.13 | 3,571.04 | 3,457.84 | 3,515.72 | -0.72 |
| HANG SENG STOCK CONNECT G BAY AREA MACAO-Z-Z- |
| STAY IN CASH | 3,127.30 | 3,141.62 | 3,109.88 | 3,126.64 | +0.12 |
| HANG SENG STOCK CONNECT G BAY AREA N ECONOMY |
| SELL | 5,650.33 | 5,662.60 | 5,593.31 | 5,618.80 | -0.70 |
| HANG SENG STOCK CONNECT G BAY AREA PROP&CONST |
| SELL | 2,792.01 | 2,792.10 | 2,750.88 | 2,753.64 | -1.27 |
| HANG SENG STOCK CONNECT G BAY AREA QUALITY GR |
| STAY LONG | 3,347.62 | 3,347.62 | 3,314.12 | 3,322.89 | -0.66 |
| HANG SENG STOCK CONNECT G BAY AREA QUALITY LI |
| STAY LONG | 4,719.97 | 4,725.83 | 4,680.95 | 4,693.20 | -0.46 |
| HANG SENG STOCK CONNECT G BAY AREA REGION TOP |
| SELL | 4,237.40 | 4,238.41 | 4,183.04 | 4,195.92 | -1.11 |
| HANG SENG STOCK CONNECT G BAY AREA SHENZHEN-D |
| SELL | 4,789.68 | 4,789.68 | 4,724.28 | 4,746.61 | -0.97 |
| HANG SENG STOCK CONNECT HONG KONG COMPOSITE |
| STAY LONG | 2,919.35 | 2,940.98 | 2,902.68 | 2,911.43 | -0.68 |
| HANG SENG STOCK CONNECT HONG KONG G BAY AREA |
| SELL | 3,753.02 | 3,764.07 | 3,692.26 | 3,696.57 | -1.84 |
| HANG SENG STOCK CONNECT HONG KONG INDEX |
| SELL | 2,973.69 | 2,973.69 | 2,924.60 | 2,929.39 | -1.79 |
| HANG SENG STOCK CONNECT HONG KONG MID&SMLCAP |
| SELL | 2,778.47 | 2,778.47 | 2,732.97 | 2,738.22 | -1.13 |
| HANG SENG STOCK CONNECT HONG KONG SMALLCAP |
| SELL | 2,290.90 | 2,290.90 | 2,254.57 | 2,258.53 | -1.30 |
| HANG SENG STOCK CONNECT SECTOR TOP INDEX |
| SELL | 5,200.01 | 5,200.01 | 5,147.84 | 5,166.51 | -0.82 |
| HANG SENG TECH INDEX |
| STAY LONG | 4,209.71 | 4,209.71 | 4,081.00 | 4,105.69 | -2.82 |
| HSCE EQUAL WEIGHTED INDEX |
| SELL | 1,361.89 | 1,361.89 | 1,334.41 | 1,338.19 | -1.92 |
| HSCE FUTURES 2X LEVERAGED INDEX |
| SELL | 6,752.18 | 6,754.02 | 6,422.93 | 6,475.26 | -3.93 |
| HSCE FUTURES INDEX |
| SELL | 8,734.05 | 8,735.24 | 8,520.91 | 8,554.79 | -1.97 |
| HSCE FUTURES RMB FX INDEX |
| SELL | 7,967.66 | 7,969.49 | 7,762.67 | 7,789.66 | -2.24 |
| HSCE FUTURES SHORT INDEX |
| BUY | 21,723.66 | 22,254.62 | 21,720.70 | 22,170.22 | +1.98 |
 |
     |