| HKEX |
|
4976.62
4848.14
4816.08
4844.78
|
|
6511.27
6273.98
6215.89
6239.69
|
|
6508.43
6343.74
6312.60
6320.23
|
|
|
|
4347.46
4255.50
4239.85
4221.85
|
|
5054.94
5089.05
4885.34
4855.93
|
|
7732.22
7597.52
7403.85
7388.61
|
|
13156.0
12349.8
12260.7
12349.8
|
|
2681.14
2538.30
2516.38
2538.30
|
|
2331.57
2222.85
2212.76
2221.23
|
|
3556.40
3523.41
3330.97
3316.68
|
|
|
|
|
|
|
|
3234.14
3094.25
3079.22
3094.25
|
|
1913.33
1827.46
1819.86
1827.36
|
|
1011.36
962.56
957.23
958.77
|
|
|
|
2177.88
2217.92
2177.88
2191.32
|
|
|
|
1023.73
1014.93
980.95
983.67
|
|
|
|
|
|
|
|
2141.23
2110.59
2143.14
2133.68
|
|
2616.49
2570.65
2566.28
2574.66
|
|
|
|
2089.87
2064.10
2050.25
2067.06
|
|
766.68
777.09
777.09
773.62
|
|
17692.0
17679.0
17108.7
17240.4
|
|
9549.24
9537.02
9512.77
9570.62
|
|
30759.1
30285.9
29458.9
29790.5
|
|
|
|
36730.6
35344.4
35116.6
35216.4
|
|
|
|
|
|
6486.33
6206.36
6180.81
6204.00
|
|
|
|
2886.02
2616.52
2585.74
2616.52
|
|
2093.72
1849.20
1758.91
1743.25
|
|
1014.51
1054.54
972.31
982.89
|
|
2766.75
2776.78
2766.75
2776.78
|
|
|
|
1898.88
1776.58
1763.80
1776.58
|
|
|
|
|
|
2607.03
2369.32
2340.90
2369.32
|
|
|
|
1682.28
1691.02
1691.02
1683.74
|
|
2687.38
2706.55
2706.55
2704.64
|
|
3587.00
3505.02
3385.53
3388.86
|
|
|
|
4702.64
4657.70
4713.52
4657.70
|
|
|
|
3042.67
3004.54
2990.03
2991.93
|
|
1315.42
1247.80
1240.90
1242.19
|
|
2911.38
2944.26
2944.26
2901.99
|
|
3080.52
3107.35
2987.19
2984.10
|
|
3073.71
2964.49
2947.42
2936.07
|
|
3275.51
3279.69
3279.69
3267.62
|
|
|
|
2615.54
2447.96
2442.00
2444.23
|
|
|
|
148.18
149.52
151.61
150.51
|
|
|
|
|
|
3425.99
3457.41
3363.18
3372.06
|
|
5897.78
5881.62
5881.62
5832.82
|
|
1845.34
1800.60
1745.66
1738.19
|
|
2563.11
2565.08
2487.22
2498.68
|
|
2427.52
2385.02
2385.02
2374.22
|
|
|
|
|
|
|
|
|
|
4654.71
4663.42
4699.00
4663.42
|
|
|
|
2248.02
2236.40
2229.18
2231.49
|
|
|
|
1600.58
1609.08
1549.41
1557.24
|
|
2582.17
2613.06
2537.60
2522.87
|
|
|
|
3563.90
3587.24
3458.44
3478.67
|
|
3911.74
3967.50
3839.81
3831.68
|
|
|
|
|
|
2051.31
1959.50
1951.33
1959.50
|
|
1498.46
1421.96
1413.98
1415.30
|
|
3462.46
3450.92
3450.92
3475.25
|
|
1109.08
1108.42
1055.81
1058.28
|
|
|
|
|
|
|
|
|
|
6211.61
6026.34
5982.55
6017.53
|
|
8922.59
8656.47
8593.56
8643.82
|
|
|
|
|
|
|
|
1737.47
1733.60
1666.53
1673.63
|
|
1064.19
999.71
985.07
996.50
|
|
|
|
|
|
|
|
1315.26
1310.82
1303.14
1308.64
|
|
|
|
|
|
6592.97
6237.77
5942.59
6017.24
|
|
|
|
1529.84
1539.04
1432.32
1429.76
|
|
5412.34
5142.26
5097.17
5115.13
|
|
2890.05
2887.35
2770.64
2797.23
|
|
|
|
5218.09
5111.45
5069.35
5106.61
|
|
|
|
|
|
|
|
|
|
|