Title
by Americanbulls.com LLC
Last Update
2021-09-17
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseHKEX
 HANG SENG CHINA (HK-LISTED) 100 INDEX
HSM100  
STAY IN CASH7,312.517,451.987,260.037,451.98+1.67
 HANG SENG CHINA (HK-LISTED) 25 INDEX
HSFM25  
STAY IN CASH8,313.518,424.718,250.028,424.71+1.02
 HANG SENG CHINA 50 INDEX
HSC50  
STAY IN CASH8,448.288,578.568,427.348,578.56+0.99
 HANG SENG CHINA A DEFENSIVE INDUSTRIES
HSCADII  
STAY IN CASH7,834.648,130.167,826.058,103.17+3.10
 HANG SENG CHINA A INDUSTRY TOP INDEX
HSCAIT  
BUY5,420.385,508.705,417.275,508.70+1.19
 HANG SENG CHINA A INNOV. ENTERPRISES
HSCAIE  
STAY IN CASH9,975.5410,289.729,972.5710,269.99+2.82
 HANG SENG CHINA A TOP 100 INDEX STAY IN CASH9,386.619,478.649,374.149,476.24+0.66
 HANG SENG CHINA H-FINANCIALS INDEX
HSHFI  
STAY IN CASH14,595.1414,595.1414,322.3014,533.55-0.85
 HANG SENG CHINA HIGH DIVIDEND YIELD
HSCHDY  
STAY IN CASH3,533.063,549.743,469.103,519.72-0.60
 HANG SENG CHINA STATE-HOLD. ENTERPRISES
HSCSHEI  
STAY IN CASH2,761.342,775.662,727.812,770.38+0.06
 HANG SENG CHINA-AFF. CORPORATIONS
HSCC  
STAY IN CASH3,892.503,908.843,841.203,904.77+0.56
 HANG SENG COMPOSITE INDEX
HSCI  
STAY IN CASH3,825.403,883.553,798.353,883.55+1.30
 HANG SENG COMPOSITE LARGECAP
HSLI  
STAY IN CASH2,268.042,304.712,253.272,304.71+1.37
 HANG SENG COMPOSITE LARGECAP&MIDCAP
HSLMI  
STAY IN CASH3,964.394,025.543,936.794,025.54+1.31
 HANG SENG COMPOSITE MIDCAP
HSMI  
STAY IN CASH5,424.755,488.035,366.995,488.03+1.03
 HANG SENG COMPOSITE MIDCAP&SMALLCAP
HSMSI  
STAY IN CASH3,456.083,495.793,420.253,495.79+1.03
 HANG SENG COMPOSITE SMALLCAP
HSSI  
STAY IN CASH2,321.482,346.852,298.812,346.85+1.01
 HANG SENG CONSUMER GOODS&SERVICES
HSCGSI  
STAY IN CASH3,933.194,008.903,910.024,008.90+2.15
 HANG SENG CORPORATE SUSTAINABILITY
HSSUS  
STAY IN CASH2,858.802,864.282,838.082,863.13+0.25
 HANG SENG DEFENSIVE INDUSTRIES INDEX
HSDII  
STAY IN CASH5,545.055,686.875,525.105,686.87+2.68
 HANG SENG EQUAL WEIGHTED INDEX
HSEWI  
STAY IN CASH1,597.081,608.001,585.151,608.00+0.68
 HANG SENG ESG 50 INDEX
HSESG50  
STAY IN CASH3,321.523,342.883,297.923,342.88+0.33
 HANG SENG FUTURES INDEX
HSFI  
STAY IN CASH31,220.1231,560.8030,922.5031,513.94+0.96
 HANG SENG FUTURES RMB FX INDEX
HSFRFI  
STAY IN CASH30,635.5330,980.4830,328.6430,931.51+0.85
 HANG SENG H-FIN 2X SHORT INDEX
HFIN2SI  
STAY LONG424.30439.90424.30427.82+1.69
 HANG SENG H-FIN LEVERAGED INDEX
HFINLI  
STAY IN CASH7,439.227,439.227,159.517,376.08-1.70
 HANG SENG H-FIN SHORT INDEX
HFINSI  
STAY LONG360.75367.42360.75362.26+0.85
 HANG SENG HEALTHCARE INDEX
HSHCI  
STAY IN CASH5,971.336,240.695,961.486,240.69+5.07
 HANG SENG HIGH BETA INDEX
HSHBI  
STAY IN CASH7,023.367,224.666,984.217,210.31+2.64
 HANG SENG HIGH DIVIDEND YIELD INDEX
HSHDYI  
STAY IN CASH1,024.511,026.041,007.221,018.06-0.79
 HANG SENG HK 35
HSH35  
STAY IN CASH3,194.573,215.083,175.573,215.08+0.57
 HANG SENG HONG KONG-LISTED BIOTECH INDEX
HSHKBIO  
STAY IN CASH2,101.702,199.242,098.972,199.24+5.27
 HANG SENG INDEX
HSI  
STAY LONG24,589.1724,920.7624,424.7424,920.76+1.03
 HANG SENG INDEX - COMMERCE & INDUSTRY
HSNC  
STAY IN CASH15,363.3015,782.4215,310.0515,758.46+2.26
 HANG SENG INDEX - FINANCE
HSNF  
STAY IN CASH34,030.8634,055.8133,624.2334,049.07-0.47
 HANG SENG INDEX - PROPERTIES
HSNP  
STAY IN CASH29,132.6029,161.1028,651.8229,103.22+0.30
 HANG SENG INDEX - UTILITIES
HSNU  
STAY IN CASH50,270.2150,270.2149,550.1249,550.12-1.33
 HANG SENG INTERNET & IT INDEX
HSIII  
STAY IN CASH3,933.104,063.463,914.864,047.15+2.78
 HANG SENG LARGE-MID CAP (INVESTABLE) INDEX
HSLMIV  
STAY IN CASH3,325.263,378.283,302.523,378.28+1.34
 HANG SENG LOW VOLATILITY INDEX
HSLVI  
STAY IN CASH7,164.717,164.717,030.347,098.15-1.05
 HANG SENG MAIN CHINA COMP HIGH DIV YIELD
HSMCHYI  
STAY IN CASH3,054.813,070.523,004.723,066.37+0.20
 HANG SENG MAINLAND BANKS INDEX
HSMBI  
STAY IN CASH2,781.472,781.472,742.792,771.71-0.70
 HANG SENG MAINLAND OIL & GAS INDEX
HSMOGI  
SELL1,240.331,257.341,221.761,236.49-0.98
 HANG SENG MAINLAND PROPERTIES INDEX
HSMPI  
STAY IN CASH4,257.434,345.214,153.034,324.05+2.23
 HANG SENG REIT INDEX
HSREIT  
STAY IN CASH6,099.816,101.755,929.405,950.48-2.37
 HANG SENG SCHK EX-AH COMPANIES INDEX
HSSCNAH  
STAY IN CASH4,073.594,144.304,047.014,144.30+1.62
 HANG SENG SCHK H DIV LOW VOLATILITY INDEX
HSHYLV  
STAY IN CASH3,614.913,614.913,551.723,590.12-0.86
 HANG SENG SCHK HIGH DIVIDEND YIELD INDEX
HSSCHKY  
STAY IN CASH2,959.052,975.262,916.522,970.92+0.19
 HANG SENG SCHK HK COMPANIES INDEX
HSSCHKC  
STAY IN CASH3,433.773,461.943,412.483,461.94+0.75
 HANG SENG SCHK M CHINA TECHNOLOGY INDEX
HSSCT  
STAY IN CASH7,205.187,397.167,175.057,372.41+2.30
 HANG SENG SCHK MAINLAND CHINA BANKS INDEX
HSSCBI  
STAY IN CASH2,476.462,476.462,435.182,460.83-0.89
 HANG SENG SCHK MAINLAND CHINA COMPANIES
HSSCMLC  
STAY IN CASH3,814.063,877.293,783.533,877.29+1.44
 HANG SENG SCHK MAINLAND CHINA HEALTHCARE
HSSCHI  
BUY4,057.884,249.764,046.024,249.76+5.38
 HANG SENG SCHK NEW ECONOMY INDEX
HSSCNE  
STAY IN CASH5,275.475,443.265,260.025,443.26+3.16
 HANG SENG SCHK QUALITY GROWTH LOW VOL
HSQGLV  
STAY IN CASH4,593.684,624.554,563.884,624.55+0.21
 HANG SENG SHANGHAI-SHENZHEN-HK E-COMMERCE IND
HSSSHEC  
STAY IN CASH4,011.854,114.794,007.944,114.79+3.02
 HANG SENG SHANGHAI-SHENZHEN-HK INNO DRUG SEL
HSSSHID  
STAY IN CASH10,321.0210,772.6210,260.2110,742.32+4.16
 HANG SENG SHANGHAI-SHENZHEN-HK NEXTGEN COMM
HSSSHNC  
STAY IN CASH5,682.095,748.135,644.045,712.65+0.46
 HANG SENG SHANGHAI-SHENZHEN-HK SELECT 300 IND
HSSSHSC  
STAY IN CASH4,403.604,477.364,395.874,477.36+1.53
 HANG SENG SHENZHEN HONG KONG CONSUMPTION IND
SZHKC  
STAY IN CASH3,744.713,770.643,731.753,759.96+0.35
 HANG SENG SHENZHEN HONG KONG FINANCIALS INDEX
SZHKF  
STAY IN CASH5,726.895,732.055,670.685,722.96-0.15
 HANG SENG SHENZHEN HONG KONG INDEX
SZHKI  
STAY IN CASH5,279.985,308.375,256.095,300.59+0.30
 HANG SENG SHENZHEN HONG KONG INFRASTR&TRANS
SZHKIF  
STAY IN CASH3,194.083,212.753,161.313,185.79-0.28
 HANG SENG SHENZHEN HONG KONG IT INDEX
SZHKT  
BUY12,947.9113,188.4512,909.4713,158.91+1.33
 HANG SENG SHENZHEN HONG KONG REAL ESTATE INDE
SZHKRE  
STAY IN CASH3,368.923,369.833,309.903,360.56-0.13
 HANG SENG SMALL CAP (INVESTABLE) INDEX
HSSIV  
STAY IN CASH2,881.762,915.692,852.482,915.69+1.09
 HANG SENG STOCK CONNECT BIOTECH 50 INDEX
HSSCB50  
BUY6,611.046,966.126,605.786,950.48+5.21
 HANG SENG STOCK CONNECT CHINA 500 INDEX
HSC500  
BUY4,338.764,399.764,331.274,399.76+1.18
 HANG SENG STOCK CONNECT CHINA A 300 INDEX
HSCA300  
BUY4,428.774,488.454,417.894,485.10+1.04
 HANG SENG STOCK CONNECT CHINA A G BAY AREA
HSABA  
STAY IN CASH4,951.735,005.714,938.715,003.18+0.96
 HANG SENG STOCK CONNECT CHINA AH (A) INDEX
HSCAHI  
STAY IN CASH2,681.712,697.602,667.402,697.60+0.10
 HANG SENG STOCK CONNECT CHINA AH (A+H) INDEX
HSCAHAI  
STAY IN CASH2,895.942,918.012,880.002,911.77+0.32
 HANG SENG STOCK CONNECT CHINA AH (H) INDEX
HSCAHHI  
STAY IN CASH2,264.982,275.282,236.612,275.28+0.01
 HANG SENG STOCK CONNECT CHINA AH PREMIUM IND
HSCAHPI  
STAY LONG143.51145.43143.51143.71+0.20
 HANG SENG STOCK CONNECT CHINA AH SMART INDEX
HSCAHSI  
STAY IN CASH5,487.695,525.385,424.765,525.38+0.37
 HANG SENG STOCK CONNECT CHINA NEW INFRASTR
HSCCNFI  
STAY IN CASH6,092.466,194.876,083.796,177.56+1.23
 HANG SENG STOCK CONNECT G BAY AREA COMP INDEX
HSBBAC  
STAY IN CASH5,032.245,075.975,011.215,075.97+0.75
 HANG SENG STOCK CONNECT G BAY AREA CONS GOODS
HSBACG  
STAY IN CASH8,068.908,161.378,017.188,161.37+1.47
 HANG SENG STOCK CONNECT G BAY AREA CONS SERV
HSBACS  
BUY2,689.892,770.262,684.192,763.94+2.67
 HANG SENG STOCK CONNECT G BAY AREA FINANCIALS
HSBAF  
STAY IN CASH3,709.493,719.103,683.983,710.24+0.01
 HANG SENG STOCK CONNECT G BAY AREA G-F-Z INDE
HSBAGFZ  
BUY4,960.535,042.994,930.425,042.99+1.96
 HANG SENG STOCK CONNECT G BAY AREA H DIV YIEL
HSBAHD  
STAY IN CASH3,292.753,299.303,231.033,282.11-0.16
 HANG SENG STOCK CONNECT G BAY AREA HONG KONG
HSBAHK  
STAY IN CASH3,413.343,413.343,375.293,401.51-0.15
 HANG SENG STOCK CONNECT G BAY AREA INDUSTRIAL
HSBAI  
STAY IN CASH6,302.776,360.136,221.096,298.33-0.42
 HANG SENG STOCK CONNECT G BAY AREA INFRA&TRAN
HSBAIN  
STAY IN CASH3,125.933,131.603,086.453,108.91-0.53
 HANG SENG STOCK CONNECT G BAY AREA INNOVTOP 5
HSBAI50  
STAY IN CASH7,648.987,826.217,647.017,815.49+2.03
 HANG SENG STOCK CONNECT G BAY AREA IT INDEX
HSBAIT  
STAY IN CASH3,862.793,886.763,841.493,886.51+0.83
 HANG SENG STOCK CONNECT G BAY AREA MACAO-Z-Z-
HSBAMZJ  
STAY IN CASH2,877.712,949.902,877.712,946.15+2.20
 HANG SENG STOCK CONNECT G BAY AREA N ECONOMY
HSBANE  
STAY IN CASH6,487.776,594.286,483.736,594.28+1.59
 HANG SENG STOCK CONNECT G BAY AREA PROP&CONST
HSBAPC  
STAY IN CASH3,183.033,213.723,144.733,210.06+1.21
 HANG SENG STOCK CONNECT G BAY AREA QUALITY GR
HSBAQG  
STAY IN CASH4,322.124,424.884,295.934,424.88+2.63
 HANG SENG STOCK CONNECT G BAY AREA QUALITY LI
HSBAQL  
STAY IN CASH5,093.305,210.015,092.605,210.01+2.32
 HANG SENG STOCK CONNECT G BAY AREA REGION TOP
HSBART  
STAY IN CASH4,914.434,945.134,888.514,942.56+0.47
 HANG SENG STOCK CONNECT G BAY AREA SHENZHEN-D
HSBASDH  
STAY IN CASH5,622.215,671.545,604.565,671.54+0.67
 HANG SENG STOCK CONNECT HONG KONG COMPOSITE
HSSCHK  
STAY IN CASH3,611.203,664.663,584.563,664.66+1.25
 HANG SENG STOCK CONNECT HONG KONG G BAY AREA
HSSCBBA  
STAY IN CASH4,664.114,702.264,628.364,696.35+0.40
 HANG SENG STOCK CONNECT HONG KONG INDEX
HSHKI  
STAY IN CASH3,694.563,748.863,667.523,748.86+1.23
 HANG SENG STOCK CONNECT HONG KONG MID&SMLCAP
HSHKMS  
STAY IN CASH3,728.353,775.733,689.033,775.73+1.14
 HANG SENG STOCK CONNECT HONG KONG SMALLCAP
HSHKS  
STAY IN CASH3,266.053,304.123,232.703,304.12+1.08
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.