Title
by Americanbulls.com LLC
Last Update
2021-01-27
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseHKEX
 
HFIN2SI  
HANG SENG H-FIN 2X SHORT INDEXSTAY LONG393.19397.05385.91396.33-0.80
 
HFINLI  
HANG SENG H-FIN LEVERAGED INDEXSTAY LONG9,902.6510,079.649,808.959,826.54+0.80
 
HFINSI  
HANG SENG H-FIN SHORT INDEXSTAY LONG342.74344.40339.59344.09-0.40
 
HSABA  
HANG SENG STOCK CONNECT CHINA A G BAY AREASTAY IN CASH6,353.186,408.806,304.136,387.57+0.37
 
HSBACG  
HANG SENG STOCK CONNECT G BAY AREA CONS GOODSSTAY IN CASH10,588.6310,651.5610,338.7810,557.09-0.36
 
HSBACS  
HANG SENG STOCK CONNECT G BAY AREA CONS SERVSTAY IN CASH3,430.153,447.253,370.573,429.60+0.19
 
HSBAF  
HANG SENG STOCK CONNECT G BAY AREA FINANCIALSSTAY IN CASH4,112.524,164.044,112.524,126.37+0.13
 
HSBAGFZ  
HANG SENG STOCK CONNECT G BAY AREA G-F-Z INDESTAY LONG6,221.466,265.066,159.156,230.43+0.14
 
HSBAHD  
HANG SENG STOCK CONNECT G BAY AREA H DIV YIELSTAY IN CASH3,718.953,730.533,673.773,712.85-0.15
 
HSBAHK  
HANG SENG STOCK CONNECT G BAY AREA HONG KONGSTAY IN CASH3,450.493,458.713,420.803,439.74-0.28
 
HSBAI  
HANG SENG STOCK CONNECT G BAY AREA INDUSTRIALSTAY IN CASH6,402.246,480.106,258.226,454.33+0.76
 
HSBAI50  
HANG SENG STOCK CONNECT G BAY AREA INNOVTOP 5STAY IN CASH9,223.189,343.099,013.519,268.81+0.57
 
HSBAIN  
HANG SENG STOCK CONNECT G BAY AREA INFRA&TRANSTAY IN CASH3,169.833,199.273,146.273,194.13+0.68
 
HSBAIT  
HANG SENG STOCK CONNECT G BAY AREA IT INDEXSTAY IN CASH4,942.524,953.764,830.614,859.10-1.50
 
HSBAMZJ  
HANG SENG STOCK CONNECT G BAY AREA MACAO-Z-Z-STAY IN CASH3,864.163,890.893,809.663,882.87+0.54
 
HSBANE  
HANG SENG STOCK CONNECT G BAY AREA N ECONOMYSTAY IN CASH7,949.697,993.947,761.727,943.68-0.24
 
HSBAPC  
HANG SENG STOCK CONNECT G BAY AREA PROP&CONSTSTAY IN CASH3,854.793,861.433,820.273,828.13-0.48
 
HSBAQG  
HANG SENG STOCK CONNECT G BAY AREA QUALITY GRSELL5,470.905,508.125,361.715,440.07-0.54
 
HSBAQL  
HANG SENG STOCK CONNECT G BAY AREA QUALITY LISTAY LONG6,503.636,538.856,355.956,517.47+0.23
 
HSBART  
HANG SENG STOCK CONNECT G BAY AREA REGION TOPSTAY IN CASH6,239.226,294.016,207.216,233.93-0.26
 
HSBASDH  
HANG SENG STOCK CONNECT G BAY AREA SHENZHEN-DSTAY IN CASH6,761.336,810.396,679.006,758.83-0.15
 
HSBBAC  
HANG SENG STOCK CONNECT G BAY AREA COMP INDEXSELL6,191.906,228.726,121.386,182.18-0.31
 
HSC50  
HANG SENG CHINA 50 INDEXSTAY IN CASH11,008.9111,062.3410,916.3410,958.98-0.14
 
HSC500  
HANG SENG STOCK CONNECT CHINA 500 INDEXSELL5,092.775,114.885,021.055,081.99-0.29
 
HSCA300  
HANG SENG STOCK CONNECT CHINA A 300 INDEXSTAY IN CASH4,970.194,997.024,915.864,991.82+0.36
 
HSCADII  
HANG SENG CHINA A DEFENSIVE INDUSTRIESSTAY IN CASH10,156.4010,177.859,940.6510,129.07-0.32
 
HSCAHAI  
HANG SENG STOCK CONNECT CHINA AH (A+H) INDEXSTAY LONG3,036.763,051.603,026.353,045.66+0.22
 
HSCAHHI  
HANG SENG STOCK CONNECT CHINA AH (H) INDEXSTAY IN CASH2,404.712,407.412,371.482,380.26-0.43
 
HSCAHI  
HANG SENG STOCK CONNECT CHINA AH (A) INDEXSTAY IN CASH2,830.032,835.962,809.422,821.43+0.10
 
HSCAHPI  
HANG SENG STOCK CONNECT CHINA AH PREMIUM INDSTAY IN CASH134.43136.12134.30136.06+0.72
 
HSCAHSI  
HANG SENG STOCK CONNECT CHINA AH SMART INDEXSTAY IN CASH5,798.875,805.445,718.915,740.34-0.43
 
HSCAIE  
HANG SENG CHINA A INNOV. ENTERPRISESSTAY LONG10,827.6210,894.2410,568.0710,831.43+0.36
 
HSCAIT  
HANG SENG CHINA A INDUSTRY TOP INDEXSELL6,826.506,839.796,725.026,808.30-0.37
  HANG SENG CHINA A TOP 100 INDEXSTAY IN CASH11,229.1711,270.2911,131.6911,245.59+0.12
 
HSCC  
HANG SENG CHINA-AFF. CORPORATIONSSTAY IN CASH4,065.424,094.313,993.124,040.22+0.46
 
HSCCNFI  
HANG SENG STOCK CONNECT CHINA NEW INFRASTRSTAY LONG6,897.446,982.326,748.816,945.95+0.69
 
HSCE  
HSCE INDEXSTAY IN CASH11,773.7311,814.0011,598.7511,651.24-0.38
 
HSCECC  
HSCEI COVERED CALL INDEXSTAY IN CASH5,836.265,958.125,733.245,903.61+2.03
 
HSCEESG  
HSCEI ESG INDEXSTAY IN CASH3,222.093,231.573,167.063,186.81-0.42
 
HSCEEWI  
HSCE EQUAL WEIGHTED INDEXSTAY IN CASH2,271.662,280.092,237.942,257.60-0.02
 
HSCEF2L  
HSCE FUTURES 2X LEVERAGED INDEXSELL22,967.0323,097.6822,287.0622,425.90-0.97
 
HSCEFI  
HSCE FUTURES INDEXSELL14,599.7214,641.5414,382.0714,426.51-0.48
  HSCE FUTURES RMB FX INDEXSELL14,228.0914,281.1114,022.4314,049.73-0.33
 
HSCEFS  
HSCE FUTURES SHORT INDEXBUY15,858.6616,098.4715,812.5816,049.50+0.48
  HSCEI TR 2X LEVERAGED INDEXSTAY IN CASH15,219.9815,323.3114,770.5214,905.49-0.76
  HSCEI 2X SHORT INDEXSTAY LONG1,158.241,193.361,150.131,182.85+0.75
 
HSCEILI  
HSCEI LEVERAGED INDEXSTAY IN CASH5,615.145,653.265,449.325,499.11-0.76
 
HSCEISI  
HSCEI SHORT INDEXSTAY LONG617.59626.89615.45624.11+0.38
 
HSCEOCC  
HSCEI 5% OTM COVERED CALL INDEXSTAY LONG8,740.538,900.378,593.338,822.49+1.77
 
HSCESI  
HSCE SMART INDEXSTAY IN CASH16,540.4516,597.4216,295.3916,367.96-0.40
 
HSCGSI  
HANG SENG CONSUMER GOODS&SERVICESSTAY IN CASH4,573.204,589.174,436.814,536.86-0.75
 
HSCHDY  
HANG SENG CHINA HIGH DIVIDEND YIELDSTAY IN CASH3,715.903,728.323,665.423,710.95+0.30
 
HSCI  
HANG SENG COMPOSITE INDEXSELL4,742.324,754.564,652.794,690.54-0.72
 
HSCIC  
HSCI CONGLOMERATES INDEXSTAY IN CASH1,613.611,630.451,613.611,621.09+1.26
 
HSCICS  
HSCI CONSUMER STAPLES INDEXSTAY IN CASH31,504.8431,737.0030,713.9131,226.91-0.76
 
HSCIE  
HSCI ENERGY INDEXSTAY LONG4,932.044,944.764,829.684,861.02-1.33
 
HSCIF  
HSCI FINANCIALS INDEXSELL3,138.813,143.883,060.063,070.02-2.27
 
HSCIIG  
HSCI INDUSTRIALS INDEXSTAY LONG1,523.721,527.981,489.431,497.91-0.96
 
HSCIIT  
HSCI CONSUMER DISCRETIONARY INDEXSELL25,275.8625,542.1424,563.2924,749.78-1.97
 
HSCIM  
HSCI MATERIALS INDEXSELL6,940.046,946.746,593.956,740.06-2.23
 
HSCIPC  
HSCI PROPERTIES & CONSTRUCTION INDEXSTAY LONG3,835.293,838.643,788.663,810.91-0.18
 
HSCIT  
HSCI TELECOMMUNICATIONS INDEXBUY1,054.581,097.131,041.701,088.57+4.30
 
HSCIU  
HSCI UTILITIES INDEXSTAY IN CASH6,919.696,957.816,892.736,936.60+0.41
 
HSCSHEI  
HANG SENG CHINA STATE-HOLD. ENTERPRISESSTAY IN CASH2,766.722,777.042,727.272,759.89+0.31
 
HSDII  
HANG SENG DEFENSIVE INDUSTRIES INDEXSELL6,984.937,020.216,826.586,914.97-0.54
 
HSESG50  
HANG SENG ESG 50 INDEXSELL3,795.243,811.343,756.413,773.33-0.24
 
HSEWI  
HANG SENG EQUAL WEIGHTED INDEXSTAY LONG1,748.181,753.451,730.821,739.00+0.23
 
HSFI  
HANG SENG FUTURES INDEXSTAY IN CASH36,598.9936,654.4636,161.6336,220.15-0.52
 
HSFM25  
HANG SENG CHINA (HK-LISTED) 25 INDEXSELL10,385.6110,421.5310,244.6110,266.11-0.70
 
HSFRFI  
HANG SENG FUTURES RMB FX INDEXSTAY IN CASH35,701.4535,783.6235,262.9835,307.73-0.37
 
HSH35  
HANG SENG HK 35STAY IN CASH3,420.043,427.033,387.963,410.02+0.09
 
HSHBI  
HANG SENG HIGH BETA INDEXSELL7,825.907,848.227,557.697,717.13-0.88
 
HSHCI  
HANG SENG HEALTHCARE INDEXSELL7,632.927,633.787,315.567,435.02-2.15
 
HSHDYI  
HANG SENG HIGH DIVIDEND YIELD INDEXSTAY IN CASH1,055.931,058.141,041.931,053.76+0.29
 
HSHFI  
HANG SENG CHINA H-FINANCIALS INDEXSTAY LONG16,612.4316,762.2016,533.1416,548.02+0.40
 
HSHKBIO  
HANG SENG HONG KONG-LISTED BIOTECH INDEXSTAY IN CASH2,596.402,597.732,484.372,531.44-2.45
 
HSHKI  
HANG SENG STOCK CONNECT HONG KONG INDEXSELL4,372.334,384.944,293.694,326.85-0.79
 
HSHKMS  
HANG SENG STOCK CONNECT HONG KONG MID&SMLCAPSELL4,251.684,254.984,087.154,178.81-1.36
 
HSHKS  
HANG SENG STOCK CONNECT HONG KONG SMALLCAPSELL3,640.573,657.793,477.793,563.31-2.03
 
HSHYLV  
HANG SENG SCHK H DIV LOW VOLATILITY INDEXSTAY IN CASH3,555.033,565.933,529.843,562.75+0.61
 
HSI  
HANG SENG INDEXSTAY IN CASH29,556.5829,636.6329,194.3729,297.53-0.32
  HSI 1.25X LEVERAGED INDEXSTAY IN CASH5,803.575,823.195,714.795,740.08-0.40
 
HSI2SI  
HSI 2X SHORT INDEXSTAY LONG228.03233.71226.77232.10+0.64
 
HSICC  
HSI COVERED CALL INDEXSTAY IN CASH6,088.256,102.815,999.236,026.58-0.36
 
HSIESG  
HSI ESG INDEXSELL3,467.753,477.323,432.213,442.22-0.22
 
HSIII  
HANG SENG INTERNET & IT INDEXSELL6,217.126,246.525,961.886,056.87-2.09
 
HSILI  
HSI LEVERAGED INDEXSTAY IN CASH20,942.5821,055.2820,432.0920,577.62-0.64
 
HSIOCC  
HSI 5% OTM COVERED CALL INDEXSTAY LONG7,977.627,995.757,856.297,910.57-0.22
 
HSISI  
HSI SHORT INDEXSTAY LONG4,149.444,200.864,138.054,186.24+0.32
 
HSLI  
HANG SENG COMPOSITE LARGECAPSTAY IN CASH2,879.312,889.992,837.772,852.85-0.53
 
HSLMI  
HANG SENG COMPOSITE LARGECAP&MIDCAPSELL4,942.644,955.574,854.324,891.35-0.65
 
HSLMIV  
HANG SENG LARGE-MID CAP (INVESTABLE) INDEXSELL4,075.234,085.974,004.074,034.86-0.60
 
HSLMMOI  
HANG SENG LARGE-MID CAP MOMENTUM 50STAY LONG5,252.905,325.845,179.345,303.97+0.91
  HANG SENG LARGE-MID CAP MOMENTUM TILTSTAY LONG4,978.355,031.814,948.815,016.28+0.55
 
HSLMVAI  
HANG SENG LARGE-MID CAP VALUE 50 INDEXSTAY LONG3,084.123,104.063,043.273,081.46-0.38
  HANG SENG LARGE-MID CAP VALUE TILT INDEXSTAY LONG3,016.963,031.082,992.903,026.09+0.19
 
HSLVI  
HANG SENG LOW VOLATILITY INDEXSTAY IN CASH7,091.377,117.247,073.617,092.63+0.49
 
HSM100  
HANG SENG CHINA (HK-LISTED) 100 INDEXSTAY IN CASH9,566.069,600.989,385.689,456.32-0.65
 
HSMBI  
HANG SENG MAINLAND BANKS INDEXSTAY IN CASH2,910.632,961.932,906.882,909.17+0.65
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.