| |
Données de clôture de fin de journée | |
|
| | | | | |
 | HKEX |
| HANG SENG CHINA (HK-LISTED) 100 INDEX |
| RESTER ACHETEUR | 6,349.15 | 6,384.41 | 6,315.53 | 6,384.41 | +0.86 |
| HANG SENG CHINA (HK-LISTED) 25 INDEX |
| RESTER ACHETEUR | 7,515.71 | 7,570.86 | 7,505.56 | 7,570.86 | +0.88 |
| HANG SENG CHINA 50 INDEX |
| ACHETER | 7,801.94 | 7,826.74 | 7,783.64 | 7,826.74 | +0.51 |
| HANG SENG CHINA A DEFENSIVE INDUSTRIES |
| RESTER ACHETEUR | 7,212.12 | 7,295.13 | 7,210.23 | 7,220.91 | +0.46 |
| HANG SENG CHINA A INDUSTRY TOP INDEX |
| RESTER ACHETEUR | 4,917.18 | 4,960.26 | 4,916.94 | 4,942.05 | +0.82 |
| HANG SENG CHINA A INNOV. ENTERPRISES |
| RESTER ACHETEUR | 8,508.00 | 8,536.82 | 8,475.54 | 8,514.56 | +0.44 |
| HANG SENG CHINA A TOP 100 INDEX |
| RESTER ACHETEUR | 8,700.78 | 8,751.00 | 8,690.09 | 8,728.06 | +0.62 |
| HANG SENG CHINA H-FINANCIALS INDEX |
| RESTER ACHETEUR | 14,766.82 | 14,794.69 | 14,648.92 | 14,792.55 | +0.30 |
| HANG SENG CHINA HIGH DIVIDEND YIELD |
| RESTER ACHETEUR | 3,250.33 | 3,276.73 | 3,229.22 | 3,276.73 | +0.87 |
| HANG SENG CHINA STATE-HOLD. ENTERPRISES |
| RESTER ACHETEUR | 2,713.35 | 2,721.98 | 2,693.51 | 2,721.98 | +0.46 |
| HANG SENG CHINA-AFF. CORPORATIONS |
| RESTER ACHETEUR | 4,114.04 | 4,134.35 | 4,095.09 | 4,134.35 | +0.53 |
| HANG SENG COMPOSITE INDEX |
| RESTER ACHETEUR | 3,408.88 | 3,420.92 | 3,388.02 | 3,420.46 | +0.64 |
| HANG SENG COMPOSITE LARGECAP |
| RESTER ACHETEUR | 2,057.69 | 2,066.03 | 2,046.51 | 2,065.60 | +0.68 |
| HANG SENG COMPOSITE LARGECAP&MIDCAP |
| RESTER ACHETEUR | 3,554.38 | 3,567.24 | 3,532.81 | 3,566.69 | +0.65 |
| HANG SENG COMPOSITE MIDCAP |
| RESTER ACHETEUR | 4,576.67 | 4,586.68 | 4,533.47 | 4,583.44 | +0.54 |
| HANG SENG COMPOSITE MIDCAP&SMALLCAP |
| RESTER ACHETEUR | 2,866.17 | 2,872.23 | 2,840.36 | 2,870.64 | +0.50 |
| HANG SENG COMPOSITE SMALLCAP |
| RESTER ACHETEUR | 1,822.62 | 1,826.63 | 1,808.51 | 1,826.01 | +0.34 |
| HANG SENG CONSUMER GOODS&SERVICES |
| RESTER ACHETEUR | 3,384.43 | 3,401.33 | 3,358.69 | 3,399.81 | +0.78 |
| HANG SENG CORPORATE SUSTAINABILITY |
| RESTER ACHETEUR | 2,801.35 | 2,808.62 | 2,786.98 | 2,802.10 | +0.06 |
| HANG SENG DEFENSIVE INDUSTRIES INDEX |
| RESTER ACHETEUR | 4,620.88 | 4,644.38 | 4,597.31 | 4,638.54 | +0.64 |
| HANG SENG EQUAL WEIGHTED INDEX |
| RESTER ACHETEUR | 1,475.66 | 1,481.29 | 1,467.71 | 1,481.29 | +0.53 |
| HANG SENG ESG 50 INDEX |
| RESTER ACHETEUR | 3,109.72 | 3,115.20 | 3,092.20 | 3,108.48 | +0.07 |
| HANG SENG FUTURES INDEX |
| RESTER ACHETEUR | 29,470.84 | 29,589.99 | 29,338.28 | 29,562.16 | +0.37 |
| HANG SENG FUTURES RMB FX INDEX |
| RESTER ACHETEUR | 27,505.78 | 27,596.71 | 27,325.65 | 27,449.18 | -0.13 |
| HANG SENG H-FIN LEVERAGED INDEX |
| RESTER ACHETEUR | 6,927.83 | 6,953.91 | 6,817.25 | 6,951.91 | +0.60 |
| HANG SENG H-FIN SHORT INDEX |
| RESTER EN LIQUIDITÉ | 312.52 | 315.01 | 311.92 | 311.97 | -0.30 |
| HANG SENG HEALTHCARE INDEX |
| RESTER ACHETEUR | 4,384.02 | 4,441.25 | 4,341.40 | 4,384.38 | +0.04 |
| HANG SENG HIGH BETA INDEX |
| RESTER ACHETEUR | 5,681.14 | 5,756.92 | 5,631.31 | 5,708.84 | +0.80 |
| HANG SENG HIGH DIVIDEND YIELD INDEX |
| RESTER ACHETEUR | 969.37 | 977.46 | 964.51 | 977.46 | +0.89 |
| HANG SENG HK 35 |
| RESTER ACHETEUR | 2,944.88 | 2,951.31 | 2,924.04 | 2,945.06 | +0.18 |
| HANG SENG HONG KONG-LISTED BIOTECH INDEX |
| RESTER ACHETEUR | 1,554.75 | 1,574.34 | 1,539.06 | 1,553.94 | 0.00 |
| HANG SENG INDEX |
| RESTER ACHETEUR | 22,614.92 | 22,700.85 | 22,483.78 | 22,688.90 | +0.54 |
| HANG SENG INDEX - COMMERCE & INDUSTRY |
| RESTER ACHETEUR | 12,819.13 | 12,894.01 | 12,748.13 | 12,894.01 | +0.91 |
| HANG SENG INDEX - FINANCE |
| RESTER ACHETEUR | 36,076.90 | 36,184.59 | 35,782.37 | 36,022.78 | -0.10 |
| HANG SENG INDEX - PROPERTIES |
| RESTER ACHETEUR | 28,362.34 | 28,609.81 | 28,237.06 | 28,544.85 | +0.79 |
| HANG SENG INDEX - UTILITIES |
| RESTER ACHETEUR | 39,044.77 | 39,218.84 | 38,785.49 | 39,077.89 | +0.18 |
| HANG SENG INTERNET & IT INDEX |
| RESTER ACHETEUR | 3,080.06 | 3,113.21 | 3,061.87 | 3,113.21 | +1.83 |
| HANG SENG LARGE-MID CAP (INVESTABLE) INDEX |
| RESTER ACHETEUR | 2,981.13 | 2,992.06 | 2,962.89 | 2,991.32 | +0.65 |
| HANG SENG LOW VOLATILITY INDEX |
| RESTER ACHETEUR | 6,885.37 | 6,909.63 | 6,848.72 | 6,909.63 | +0.47 |
| HANG SENG MAIN CHINA COMP HIGH DIV YIELD |
| RESTER ACHETEUR | 2,326.78 | 2,340.69 | 2,313.14 | 2,340.69 | +0.81 |
| HANG SENG MAINLAND BANKS INDEX |
| RESTER ACHETEUR | 2,766.43 | 2,779.82 | 2,751.69 | 2,779.82 | +0.51 |
| HANG SENG MAINLAND OIL & GAS INDEX |
| RESTER ACHETEUR | 1,559.24 | 1,587.02 | 1,554.34 | 1,582.59 | +1.64 |
| HANG SENG MAINLAND PROPERTIES INDEX |
| RESTER ACHETEUR | 2,635.80 | 2,702.78 | 2,613.45 | 2,683.82 | +2.23 |
| HANG SENG REIT INDEX |
| RESTER ACHETEUR | 5,139.18 | 5,176.50 | 5,107.79 | 5,134.75 | -0.09 |
| HANG SENG SCHK EX-AH COMPANIES INDEX |
| RESTER ACHETEUR | 3,565.88 | 3,582.76 | 3,547.36 | 3,578.85 | +0.59 |
| HANG SENG SCHK H DIV LOW VOLATILITY INDEX |
| RESTER ACHETEUR | 3,335.78 | 3,351.17 | 3,314.21 | 3,351.17 | +0.56 |
| HANG SENG SCHK HIGH DIVIDEND YIELD INDEX |
| RESTER ACHETEUR | 2,147.73 | 2,165.95 | 2,137.26 | 2,165.95 | +1.01 |
| HANG SENG SCHK HK COMPANIES INDEX |
| RESTER ACHETEUR | 3,127.38 | 3,133.82 | 3,103.70 | 3,125.76 | +0.12 |
| HANG SENG SCHK M CHINA TECHNOLOGY INDEX |
| RESTER ACHETEUR | 5,364.83 | 5,426.13 | 5,350.34 | 5,426.13 | +1.47 |
| HANG SENG SCHK MAINLAND CHINA BANKS INDEX |
| RESTER ACHETEUR | 2,492.94 | 2,507.72 | 2,478.64 | 2,507.72 | +0.64 |
| HANG SENG SCHK MAINLAND CHINA COMPANIES |
| RESTER ACHETEUR | 3,288.06 | 3,307.79 | 3,273.22 | 3,307.79 | +0.84 |
| HANG SENG SCHK MAINLAND CHINA HEALTHCARE |
| RESTER ACHETEUR | 3,342.02 | 3,391.78 | 3,320.78 | 3,359.10 | +0.45 |
| HANG SENG SCHK NEW ECONOMY INDEX |
| RESTER ACHETEUR | 3,835.85 | 3,862.62 | 3,818.45 | 3,862.11 | +0.97 |
| HANG SENG SCHK QUALITY GROWTH LOW VOL |
| RESTER ACHETEUR | 4,004.24 | 4,022.46 | 3,989.36 | 4,018.81 | +0.49 |
| HANG SENG SHANGHAI-SHENZHEN-HK E-COMMERCE IND |
| RESTER ACHETEUR | 3,570.13 | 3,592.68 | 3,554.65 | 3,577.24 | +0.54 |
| HANG SENG SHANGHAI-SHENZHEN-HK INNO DRUG SEL |
| RESTER ACHETEUR | 8,443.65 | 8,474.39 | 8,417.24 | 8,451.79 | +0.12 |
| HANG SENG SHANGHAI-SHENZHEN-HK NEXTGEN COMM |
| RESTER ACHETEUR | 4,820.27 | 4,838.77 | 4,819.39 | 4,830.35 | +0.15 |
| HANG SENG SHANGHAI-SHENZHEN-HK SELECT 300 IND |
| RESTER ACHETEUR | 3,915.76 | 3,923.02 | 3,905.77 | 3,921.55 | +0.30 |
| HANG SENG SMALL CAP (INVESTABLE) INDEX |
| ACHETER | 2,294.12 | 2,298.18 | 2,272.71 | 2,294.17 | +0.20 |
| HANG SENG STOCK CONNECT BIOTECH 50 INDEX |
| RESTER ACHETEUR | 5,305.95 | 5,326.86 | 5,288.98 | 5,306.54 | 0.00 |
| HANG SENG STOCK CONNECT CHINA 500 INDEX |
| RESTER ACHETEUR | 3,853.97 | 3,862.34 | 3,849.27 | 3,862.34 | +0.32 |
| HANG SENG STOCK CONNECT CHINA A 300 INDEX |
| RESTER ACHETEUR | 3,874.61 | 3,896.24 | 3,870.16 | 3,888.67 | +0.63 |
| HANG SENG STOCK CONNECT CHINA A G BAY AREA |
| RESTER ACHETEUR | 4,509.11 | 4,519.38 | 4,496.62 | 4,515.72 | +0.46 |
| HANG SENG STOCK CONNECT CHINA AH (A) INDEX |
| ACHETER | 2,361.55 | 2,364.86 | 2,354.86 | 2,364.86 | +0.21 |
| HANG SENG STOCK CONNECT CHINA AH (A+H) INDEX |
| ACHETER | 2,581.60 | 2,600.23 | 2,577.28 | 2,598.08 | +0.84 |
| HANG SENG STOCK CONNECT CHINA AH (H) INDEX |
| RESTER ACHETEUR | 2,127.11 | 2,131.84 | 2,109.00 | 2,131.84 | +0.42 |
| HANG SENG STOCK CONNECT CHINA AH PREMIUM IND |
| RESTER EN LIQUIDITÉ | 129.58 | 130.62 | 129.29 | 129.29 | -0.44 |
| HANG SENG STOCK CONNECT CHINA AH SMART INDEX |
| RESTER ACHETEUR | 5,157.54 | 5,170.82 | 5,116.10 | 5,170.82 | +0.48 |
| HANG SENG STOCK CONNECT CHINA NEW INFRASTR |
| RESTER ACHETEUR | 5,085.70 | 5,103.37 | 5,077.98 | 5,103.37 | +0.47 |
| HANG SENG STOCK CONNECT G BAY AREA COMP INDEX |
| RESTER ACHETEUR | 4,671.53 | 4,681.71 | 4,656.85 | 4,678.56 | +0.31 |
| HANG SENG STOCK CONNECT G BAY AREA CONS GOODS |
| RESTER ACHETEUR | 7,425.18 | 7,434.80 | 7,404.47 | 7,428.49 | +0.17 |
| HANG SENG STOCK CONNECT G BAY AREA CONS SERV |
| RESTER ACHETEUR | 3,006.20 | 3,019.61 | 2,985.88 | 3,016.40 | +0.76 |
| HANG SENG STOCK CONNECT G BAY AREA FINANCIALS |
| RESTER ACHETEUR | 3,373.34 | 3,378.30 | 3,360.17 | 3,370.73 | +0.01 |
| HANG SENG STOCK CONNECT G BAY AREA G-F-Z INDE |
| ACHETER | 4,107.13 | 4,119.57 | 4,099.39 | 4,119.57 | +0.34 |
| HANG SENG STOCK CONNECT G BAY AREA H DIV YIEL |
| RESTER ACHETEUR | 1,846.64 | 1,862.40 | 1,837.80 | 1,862.40 | +1.05 |
| HANG SENG STOCK CONNECT G BAY AREA HONG KONG |
| RESTER ACHETEUR | 3,188.44 | 3,198.31 | 3,173.35 | 3,193.42 | +0.23 |
| HANG SENG STOCK CONNECT G BAY AREA INDUSTRIAL |
| RESTER ACHETEUR | 5,407.78 | 5,411.47 | 5,405.37 | 5,409.66 | +0.05 |
| HANG SENG STOCK CONNECT G BAY AREA INFRA&TRAN |
| RESTER ACHETEUR | 2,999.96 | 3,012.37 | 2,990.44 | 3,012.37 | +0.43 |
| HANG SENG STOCK CONNECT G BAY AREA INNOVTOP 5 |
| RESTER ACHETEUR | 6,792.91 | 6,808.18 | 6,783.05 | 6,802.96 | +0.33 |
| HANG SENG STOCK CONNECT G BAY AREA IT INDEX |
| RESTER ACHETEUR | 3,175.53 | 3,191.25 | 3,171.24 | 3,185.47 | +0.48 |
| HANG SENG STOCK CONNECT G BAY AREA MACAO-Z-Z- |
| RESTER ACHETEUR | 3,400.63 | 3,415.45 | 3,377.49 | 3,413.30 | +0.96 |
| HANG SENG STOCK CONNECT G BAY AREA N ECONOMY |
| RESTER ACHETEUR | 5,820.98 | 5,837.94 | 5,815.82 | 5,837.94 | +0.47 |
| HANG SENG STOCK CONNECT G BAY AREA PROP&CONST |
| RESTER ACHETEUR | 3,105.48 | 3,119.97 | 3,091.96 | 3,117.01 | +0.44 |
| HANG SENG STOCK CONNECT G BAY AREA QUALITY GR |
| RESTER ACHETEUR | 3,580.24 | 3,586.87 | 3,566.89 | 3,581.20 | +0.28 |
| HANG SENG STOCK CONNECT G BAY AREA QUALITY LI |
| RESTER ACHETEUR | 5,028.49 | 5,038.28 | 5,004.39 | 5,036.59 | +0.46 |
| HANG SENG STOCK CONNECT G BAY AREA REGION TOP |
| RESTER ACHETEUR | 4,700.04 | 4,708.19 | 4,680.94 | 4,704.41 | +0.29 |
| HANG SENG STOCK CONNECT G BAY AREA SHENZHEN-D |
| RESTER ACHETEUR | 5,186.27 | 5,196.58 | 5,178.60 | 5,194.87 | +0.35 |
| HANG SENG STOCK CONNECT HONG KONG COMPOSITE |
| RESTER ACHETEUR | 3,227.93 | 3,239.97 | 3,209.81 | 3,239.97 | +0.63 |
| HANG SENG STOCK CONNECT HONG KONG G BAY AREA |
| RESTER ACHETEUR | 4,236.04 | 4,253.19 | 4,209.38 | 4,246.40 | +0.53 |
| HANG SENG STOCK CONNECT HONG KONG INDEX |
| RESTER ACHETEUR | 3,315.51 | 3,328.50 | 3,297.87 | 3,328.44 | +0.62 |
| HANG SENG STOCK CONNECT HONG KONG MID&SMLCAP |
| RESTER ACHETEUR | 3,097.25 | 3,108.16 | 3,072.17 | 3,102.59 | +0.38 |
| HANG SENG STOCK CONNECT HONG KONG SMALLCAP |
| ACHETER | 2,608.54 | 2,612.99 | 2,584.40 | 2,608.85 | +0.20 |
| HANG SENG STOCK CONNECT SECTOR TOP INDEX |
| RESTER ACHETEUR | 5,547.64 | 5,568.96 | 5,531.58 | 5,568.96 | +0.55 |
| HANG SENG TECH INDEX |
| RESTER ACHETEUR | 4,786.67 | 4,825.59 | 4,762.27 | 4,813.23 | +1.04 |
| HSCE EQUAL WEIGHTED INDEX |
| RESTER ACHETEUR | 1,520.76 | 1,531.06 | 1,513.05 | 1,531.06 | +0.94 |
| HSCE FUTURES 2X LEVERAGED INDEX |
| RESTER ACHETEUR | 8,939.61 | 9,051.25 | 8,890.59 | 9,036.50 | +1.13 |
| HSCE FUTURES INDEX |
| RESTER ACHETEUR | 9,986.34 | 10,048.71 | 9,958.95 | 10,040.47 | +0.56 |
| HSCE FUTURES RMB FX INDEX |
| RESTER ACHETEUR | 9,298.87 | 9,351.88 | 9,254.76 | 9,301.30 | +0.06 |
| HSCE FUTURES SHORT INDEX |
| RESTER EN LIQUIDITÉ | 19,234.43 | 19,287.21 | 19,114.26 | 19,130.13 | -0.56 |
 |
     |