| HKEX |
|
|
|
319.37
365.00
370.30
370.92
|
|
5012.36
4744.11
4712.80
4711.50
|
|
2200.11
2083.58
2069.39
2066.57
|
|
4376.81
4228.38
4209.34
4210.24
|
|
|
|
|
|
5562.97
5523.08
5999.75
6005.19
|
|
|
|
|
|
4364.79
4341.18
4203.89
4222.29
|
|
3331.53
3306.98
3151.08
3159.28
|
|
3622.48
3652.72
3434.72
3449.00
|
|
6385.98
6153.23
6076.30
6153.23
|
|
2485.74
2375.11
2360.54
2354.67
|
|
4882.12
4581.60
4542.76
4526.90
|
|
6088.93
5715.77
5668.50
5635.81
|
|
11890.0
11288.2
11187.9
11155.1
|
|
6025.22
5663.92
5615.80
5598.16
|
|
5150.84
4574.06
4492.29
4452.83
|
|
6728.79
6305.63
6257.11
6215.39
|
|
7770.06
7271.87
7206.60
7174.60
|
|
24123.7
25565.6
25797.3
25914.7
|
|
1185.80
1116.85
1105.36
1099.86
|
|
8654.86
8135.87
8066.75
8041.41
|
|
1895.22
1833.18
1811.26
1801.02
|
|
1547.78
1394.40
1379.04
1348.48
|
|
1658.02
1583.09
1574.51
1579.58
|
|
2309.25
2233.76
2223.19
2224.10
|
|
2238.70
2155.56
2135.21
2124.19
|
|
2551.12
2479.06
2447.15
2430.71
|
|
2208.83
2033.19
2020.20
2024.48
|
|
5854.60
5723.97
5707.99
5704.23
|
|
30035.0
30283.6
30233.8
30333.5
|
|
2332.50
2235.72
2223.30
2221.73
|
|
1795.19
2030.77
2065.78
2079.50
|
|
1081.89
952.55
936.25
930.25
|
|
901.95
960.48
968.81
972.09
|
|
5281.52
4998.80
4960.63
4947.67
|
|
1738.75
1645.24
1629.08
1620.96
|
|
4132.50
3994.24
3969.94
3963.07
|
|
|
|
3569.43
3145.26
3091.45
3071.62
|
|
18517.0
17174.8
17085.6
16884.0
|
|
3545.18
3150.71
3110.00
3029.13
|
|
|
|
1635.14
1613.50
1557.70
1543.10
|
|
9674.93
9059.90
8972.60
8960.56
|
|
3377.58
3209.03
3173.92
3145.16
|
|
|
|
19905.5
18699.9
18529.3
18455.2
|
|
22958.2
21447.5
21277.4
21239.7
|
|
2336.57
2297.30
2180.01
2166.02
|
|
2401.20
2424.08
2188.50
2165.16
|
|
2111.06
2059.50
2052.86
2056.61
|
|
2568.74
2424.14
2402.28
2385.53
|
|
4612.59
4307.90
4265.10
4259.23
|
|
2317.05
2212.76
2195.18
2174.14
|
|
3155.13
2940.58
2917.44
2905.23
|
|
1862.20
1838.20
1772.20
1755.15
|
|
2629.74
2584.72
2466.58
2456.62
|
|
3131.46
2844.65
2811.78
2784.56
|
|
3276.39
3147.78
3115.10
3103.83
|
|
2453.53
2291.13
2279.15
2280.04
|
|
3004.49
2954.93
2932.95
2926.90
|
|
3256.25
3279.06
3066.58
3072.67
|
|
6786.49
6356.34
6269.56
6275.70
|
|
4720.63
4628.79
4556.41
4628.79
|
|
2410.38
2328.66
2323.54
2321.30
|
|
|
|
1669.04
1582.42
1569.17
1559.79
|
|
|
|
4140.35
3918.64
3886.78
3865.95
|
|
3287.61
3087.66
3081.59
3084.07
|
|
4385.03
4348.66
4048.00
4076.25
|
|
|
|
5643.08
5413.83
5380.56
5413.83
|
|
3745.24
3762.99
3448.65
3434.22
|
|
2158.14
1986.73
1985.54
1962.59
|
|
2410.90
2371.32
2353.85
2348.21
|
|
4215.89
4135.34
3993.06
4009.42
|
|
3143.71
3066.47
2965.52
2951.36
|
|
5177.42
5119.29
4919.34
4947.10
|
|
6678.60
6552.01
6363.57
6339.58
|
|
|
|
4281.53
4289.61
3990.31
3995.88
|
|
2758.34
2687.37
2626.84
2628.10
|
|
3808.94
3662.21
3541.35
3545.78
|
|
3145.18
3048.91
2951.59
3019.54
|
|
2704.86
2633.78
2544.23
2548.31
|
|
2752.57
2785.82
2567.19
2557.53
|
|
2558.10
2430.40
2427.08
2426.21
|
|
1470.86
1424.96
1411.13
1401.86
|
|
4111.91
3909.67
3877.90
3909.67
|
|
4841.98
4765.34
4600.58
4594.21
|
|
2824.51
2888.97
2781.28
2786.11
|
|
6216.39
6119.98
5881.28
5883.91
|
|
4005.77
3747.58
3720.21
3705.93
|
|
1105.58
1046.66
1037.77
1032.89
|
|
3518.76
3361.63
3337.73
3306.90
|
|
2151.03
2057.36
2041.82
2023.21
|
|
|
|
|
|
1266.45
1250.05
1204.93
1194.42
|
|
|
|
|
|
5507.61
5595.68
5490.47
5337.89
|
|
1684.10
1559.08
1552.20
1529.81
|
|
15985.8
15564.5
14766.9
14743.8
|
|
1272.11
1282.50
1284.07
1285.57
|
|
9472.36
9243.35
8775.22
8774.98
|
|
1258.49
1266.46
1263.50
1263.05
|
|
3074.92
3133.89
2819.07
2791.68
|
|
29981.6
28252.0
28194.6
28248.8
|
|
3597.49
3382.27
3360.09
3357.41
|
|
2138.33
2128.02
2128.02
2129.81
|
|
1095.68
1114.68
998.28
988.18
|
|
3436.59
3269.68
3231.65
3206.98
|
|
787.06
768.59
760.63
757.36
|
|
1755.49
1699.48
1681.30
1674.41
|