| HKEX |
|
2918.06
2780.81
2754.78
2758.00
|
|
285.88
308.86
313.32
312.83
|
|
5153.13
5025.62
4985.25
4990.33
|
|
2165.35
2114.84
2102.22
2103.04
|
|
4524.65
4431.49
4397.81
4403.07
|
|
5612.12
5182.86
5104.56
5113.72
|
|
|
|
5426.51
5645.00
5686.21
5682.14
|
|
5273.46
5224.51
5188.04
5224.51
|
|
8011.99
7843.00
7829.52
7829.99
|
|
4612.92
4507.16
4501.88
4505.42
|
|
|
|
3470.34
3408.80
3376.27
3408.80
|
|
6065.45
5941.00
5896.15
5869.72
|
|
2424.62
2426.16
2353.56
2349.41
|
|
5089.90
4866.76
4825.28
4826.06
|
|
6645.59
6544.62
6281.25
6269.85
|
|
|
|
6342.44
6253.94
6016.51
6010.64
|
|
5573.71
5432.60
5040.36
5012.80
|
|
6896.99
6792.91
6609.39
6550.49
|
|
8094.90
7990.44
7697.62
7676.20
|
|
22670.9
22940.0
23807.2
23876.1
|
|
1157.23
1143.37
1098.27
1097.82
|
|
9109.22
8983.39
8642.34
8633.90
|
|
2115.13
2073.96
2017.74
2012.18
|
|
1199.60
1153.46
1148.59
1153.12
|
|
2222.93
1991.90
1963.27
1968.95
|
|
|
|
2488.93
2423.60
2368.57
2366.95
|
|
2726.07
2652.46
2625.93
2628.85
|
|
2016.56
1917.76
1904.75
1906.43
|
|
|
|
35274.1
35401.5
35608.9
35401.5
|
|
2223.74
2235.76
2174.27
2172.73
|
|
1457.69
1499.36
1618.63
1622.38
|
|
1121.52
1087.88
1005.78
1003.69
|
|
840.75
853.12
886.85
887.93
|
|
5651.45
5589.38
5378.86
5373.61
|
|
1792.25
1767.18
1699.74
1695.75
|
|
4302.35
4321.76
4178.35
4174.28
|
|
|
|
3946.65
3830.23
3541.17
3533.81
|
|
15035.7
15378.9
14565.2
14570.7
|
|
2651.69
2521.96
2494.56
2521.96
|
|
2338.37
2247.39
2229.69
2234.88
|
|
1431.77
1360.01
1347.62
1356.73
|
|
9909.47
9450.71
9367.27
9381.04
|
|
2681.20
2618.01
2608.78
2618.01
|
|
17802.9
17132.9
17005.0
17021.3
|
|
19567.9
19007.3
19076.9
18948.0
|
|
23147.4
22971.1
22150.0
22136.1
|
|
2074.94
1993.98
1984.61
1990.05
|
|
1643.49
1629.14
1612.90
1629.14
|
|
|
|
2643.72
2523.27
2500.69
2506.74
|
|
4434.45
4140.41
4103.29
4111.20
|
|
2179.60
2077.22
2057.30
2072.76
|
|
2945.07
2815.22
2795.93
2808.31
|
|
1631.72
1548.74
1534.69
1545.13
|
|
2653.24
2545.18
2524.55
2531.63
|
|
2732.76
2622.51
2601.31
2622.51
|
|
3721.42
3630.98
3523.34
3507.91
|
|
2214.18
2175.64
2164.48
2166.31
|
|
|
|
3209.52
3103.00
3088.53
3100.30
|
|
|
|
5070.16
4972.16
4946.81
4972.16
|
|
2624.83
2610.68
2588.47
2575.28
|
|
2137.56
2095.85
2077.96
2072.03
|
|
1776.78
1709.64
1695.49
1703.70
|
|
145.32
147.84
149.85
147.84
|
|
4418.20
4250.97
4216.46
4236.78
|
|
3249.08
3145.75
3130.27
3145.75
|
|
4170.72
4039.96
3993.66
4039.96
|
|
|
|
5018.29
4832.36
4765.92
4832.36
|
|
|
|
1698.99
1645.17
1630.42
1645.17
|
|
|
|
3662.68
3555.79
3502.48
3555.79
|
|
|
|
4893.74
4886.43
4787.97
4886.43
|
|
6140.36
6030.42
5882.30
6030.42
|
|
1907.05
1943.69
1879.98
1876.35
|
|
4057.02
3999.77
3980.31
3999.77
|
|
2404.46
2361.92
2328.05
2361.92
|
|
3587.39
3475.42
3442.93
3475.42
|
|
2727.38
2583.88
2548.88
2583.88
|
|
2739.77
2618.14
2573.07
2618.14
|
|
|
|
2428.85
2390.28
2371.27
2390.28
|
|
1365.06
1313.76
1304.81
1313.76
|
|
3038.70
2975.92
2974.10
2980.79
|
|
2528.54
2463.63
2429.94
2463.63
|
|
6607.69
6623.38
6383.21
6359.40
|
|
3622.84
3443.73
3421.26
3443.73
|
|
1053.54
1017.88
1012.64
1013.04
|
|
3402.70
3247.36
3216.38
3240.20
|
|
2028.01
1933.31
1915.29
1929.01
|
|
2800.91
2690.37
2669.27
2675.74
|
|
1635.87
1573.13
1561.22
1563.75
|
|
1096.76
1042.88
1033.95
1040.50
|
|
2656.09
2550.12
2530.05
2536.56
|
|
|
|
7662.44
6604.94
6470.54
6573.24
|
|
1387.00
1348.72
1343.18
1347.32
|
|
12665.2
12798.0
11948.8
11916.2
|
|
1328.42
1311.72
1303.40
1308.30
|
|
10067.1
9503.48
9401.14
9444.75
|
|
1536.73
1494.65
1512.04
1479.41
|
|
2091.38
2064.05
2045.61
2064.05
|
|
31304.2
29872.3
29665.0
29692.0
|
|
3476.25
3508.21
3353.77
3350.29
|
|
2047.92
2023.31
2015.27
2018.37
|
|
745.00
736.99
731.33
736.99
|
|
3793.43
3704.22
3592.85
3574.16
|
|
|
|
1932.13
1897.80
1851.41
1851.04
|