| HKEX |
|
4891.74
4731.18
4909.77
5028.76
|
|
6006.76
5988.72
6368.36
6511.68
|
|
6246.55
6223.05
6462.09
6583.12
|
|
6132.06
6133.72
6158.05
6260.97
|
|
|
|
5537.69
5530.76
5554.05
5750.11
|
|
|
|
11722.1
12217.9
12433.3
12516.0
|
|
2493.15
2490.88
2565.13
2602.48
|
|
|
|
|
|
2575.42
2509.48
2586.91
2643.95
|
|
1501.06
1566.58
1581.89
1617.16
|
|
2708.24
2635.06
2720.48
2780.32
|
|
|
|
|
|
|
|
2378.95
2420.52
2402.82
2454.90
|
|
|
|
3435.16
3303.79
3435.16
3523.46
|
|
1022.04
1051.64
1066.33
1091.38
|
|
|
|
22029.0
21530.5
22269.9
22679.5
|
|
18063.3
18888.0
19123.4
19484.7
|
|
|
|
2499.94
2574.06
2596.61
2738.98
|
|
|
|
1974.01
2046.82
2071.75
2101.13
|
|
|
|
17183.7
16721.7
17284.5
17651.2
|
|
9125.20
9573.12
9635.36
9903.86
|
|
27661.8
27774.5
29492.9
29776.4
|
|
14663.6
14534.7
15614.8
16138.6
|
|
32790.8
33854.5
34017.0
33966.7
|
|
1905.51
2001.35
2018.57
2116.84
|
|
2264.40
2202.02
2273.52
2323.60
|
|
5902.72
6062.46
6146.95
6187.81
|
|
1958.16
1958.12
2036.92
2065.05
|
|
2586.80
2669.68
2687.56
2669.68
|
|
|
|
1225.22
1276.48
1235.96
1314.28
|
|
2394.80
2547.00
2564.79
2615.79
|
|
3134.74
3188.80
3228.53
3255.44
|
|
1791.26
1791.03
1865.09
1888.13
|
|
2148.13
2222.38
2247.48
2280.95
|
|
|
|
2347.75
2411.11
2427.57
2411.11
|
|
2551.14
2471.20
2559.66
2616.92
|
|
|
|
2578.30
2669.42
2688.82
2796.24
|
|
3479.26
3399.58
3537.68
3579.78
|
|
2504.04
2470.26
2670.38
2754.04
|
|
|
|
4635.39
4737.11
4693.66
4831.47
|
|
3136.84
3178.04
3196.76
3264.75
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
151.51
147.17
147.61
146.89
|
|
|
|
4087.12
4151.40
4151.44
4279.02
|
|
3430.47
3514.48
3555.11
3637.63
|
|
6476.86
6460.99
6526.17
6641.44
|
|
2060.77
2090.25
2095.06
2133.21
|
|
2504.61
2515.09
2619.31
2681.74
|
|
|
|
|
|
|
|
|
|
2285.66
2266.03
2320.91
2336.63
|
|
5054.00
5033.18
5046.69
5186.79
|
|
2764.51
2784.39
2797.95
2909.16
|
|
2701.70
2694.45
2591.91
2646.21
|
|
|
|
|
|
2620.00
2647.95
2715.57
2764.83
|
|
|
|
3408.53
3517.85
3568.82
3650.56
|
|
|
|
2658.80
2802.74
2848.70
2917.78
|
|
2565.27
2498.28
2577.14
2630.11
|
|
|
|
|
|
3410.03
3534.36
3554.30
3718.27
|
|
1137.96
1109.01
1144.68
1184.11
|
|
4612.86
4966.94
5098.21
5317.76
|
|
7285.23
7628.40
7729.73
7895.90
|
|
6254.42
6536.08
6617.24
6762.82
|
|
25012.7
24082.3
23759.1
23250.2
|
|
6097.11
5879.58
6120.37
6269.76
|
|
8759.16
8445.66
8791.53
9006.12
|
|
1685.52
1816.11
1671.61
1590.20
|
|
5195.94
5482.32
5465.90
5498.75
|
|
4148.74
4144.88
4230.06
4224.51
|
|
1711.68
1668.61
1722.61
1764.82
|
|
1056.42
986.53
1065.15
1117.01
|
|
894.27
926.88
890.86
869.23
|
|
3504.93
3271.54
3532.25
3704.20
|
|
|
|
1200.25
1280.54
1276.56
1286.68
|
|
9322.80
9398.11
9431.78
9765.55
|
|
14451.9
14623.7
14511.7
14723.4
|
|
|
|
1364.09
1428.34
1403.91
1451.33
|
|
1393.80
1432.46
1429.89
1435.03
|
|
|
|
2803.73
2712.64
2823.67
2898.45
|
|
324.85
343.76
320.87
307.30
|
|
4842.13
5109.16
5088.14
5130.19
|
|
4388.40
4448.84
4467.90
4460.17
|
|
2112.52
2071.47
2130.46
2169.12
|
|
5322.25
5058.95
5387.75
5615.60
|
|
5986.37
5756.08
5692.95
5572.95
|
|
|