| | |
| | | | | |
 | HKEX |
| HANG SENG CHINA (HK-LISTED) 100 INDEX |
| POSICIÓN LARGA | 6,188.84 | 6,286.79 | 6,171.20 | 6,269.79 | +2.34 |
| HANG SENG CHINA (HK-LISTED) 25 INDEX |
| COMPRA | 7,310.42 | 7,415.15 | 7,300.58 | 7,400.90 | +1.91 |
| HANG SENG CHINA 50 INDEX |
| POSICIÓN LARGA | 7,837.43 | 7,942.42 | 7,821.29 | 7,925.98 | +2.00 |
| HANG SENG CHINA A DEFENSIVE INDUSTRIES |
| POSICIÓN LARGA | 7,159.15 | 7,283.82 | 7,147.56 | 7,267.56 | +1.86 |
| HANG SENG CHINA A INDUSTRY TOP INDEX |
| COMPRA | 4,977.97 | 5,044.66 | 4,973.03 | 5,036.71 | +1.36 |
| HANG SENG CHINA A INNOV. ENTERPRISES |
| COMPRA | 8,857.35 | 9,012.37 | 8,811.09 | 8,995.50 | +2.17 |
| HANG SENG CHINA A TOP 100 INDEX |
| COMPRA | 8,977.02 | 9,048.77 | 8,945.01 | 9,040.02 | +1.01 |
| HANG SENG CHINA H-FINANCIALS INDEX |
| POSICIÓN LARGA | 14,225.26 | 14,299.74 | 14,134.59 | 14,208.03 | +0.09 |
| HANG SENG CHINA HIGH DIVIDEND YIELD |
| POSICIÓN LARGA | 3,180.57 | 3,187.36 | 3,165.89 | 3,176.45 | -0.03 |
| HANG SENG CHINA STATE-HOLD. ENTERPRISES |
| POSICIÓN LARGA | 2,606.52 | 2,614.34 | 2,594.49 | 2,606.33 | +0.18 |
| HANG SENG CHINA-AFF. CORPORATIONS |
| POSICIÓN LARGA | 3,804.77 | 3,836.00 | 3,799.90 | 3,820.60 | +0.75 |
| HANG SENG COMPOSITE INDEX |
| POSICIÓN LARGA | 3,247.85 | 3,295.55 | 3,244.39 | 3,291.33 | +2.10 |
| HANG SENG COMPOSITE LARGECAP |
| POSICIÓN LARGA | 1,961.42 | 1,991.09 | 1,957.91 | 1,987.77 | +2.20 |
| HANG SENG COMPOSITE LARGECAP&MIDCAP |
| POSICIÓN LARGA | 3,387.81 | 3,438.13 | 3,383.43 | 3,433.72 | +2.14 |
| HANG SENG COMPOSITE MIDCAP |
| POSICIÓN LARGA | 4,351.94 | 4,413.79 | 4,351.94 | 4,413.79 | +1.80 |
| HANG SENG COMPOSITE MIDCAP&SMALLCAP |
| COMPRA | 2,721.93 | 2,757.77 | 2,721.93 | 2,757.77 | +1.64 |
| HANG SENG COMPOSITE SMALLCAP |
| POSICIÓN LARGA | 1,721.25 | 1,740.29 | 1,721.25 | 1,737.51 | +1.08 |
| HANG SENG CONSUMER GOODS&SERVICES |
| COMPRA | 3,142.31 | 3,211.39 | 3,141.53 | 3,211.39 | +3.05 |
| HANG SENG CORPORATE SUSTAINABILITY |
| POS. EN EFECTIVO | 2,653.72 | 2,675.42 | 2,653.72 | 2,673.48 | +1.17 |
| HANG SENG DEFENSIVE INDUSTRIES INDEX |
| POSICIÓN LARGA | 4,428.83 | 4,532.20 | 4,427.12 | 4,519.60 | +3.21 |
| HANG SENG EQUAL WEIGHTED INDEX |
| COMPRA | 1,386.93 | 1,406.14 | 1,386.82 | 1,406.14 | +1.93 |
| HANG SENG ESG 50 INDEX |
| COMPRA | 2,939.88 | 2,976.48 | 2,939.57 | 2,975.05 | +1.84 |
| HANG SENG FUTURES INDEX |
| POSICIÓN LARGA | 27,860.52 | 28,294.86 | 27,860.52 | 28,167.20 | +1.68 |
| HANG SENG FUTURES RMB FX INDEX |
| POSICIÓN LARGA | 26,438.84 | 26,843.00 | 26,438.84 | 26,728.69 | +2.00 |
| HANG SENG H-FIN 2X SHORT INDEX |
| POS. EN EFECTIVO | 386.28 | 391.23 | 382.19 | 387.23 | -0.19 |
| HANG SENG H-FIN LEVERAGED INDEX |
| POSICIÓN LARGA | 6,791.34 | 6,862.21 | 6,704.91 | 6,774.94 | +0.19 |
| HANG SENG H-FIN SHORT INDEX |
| POS. EN EFECTIVO | 351.10 | 353.34 | 349.25 | 351.52 | -0.10 |
| HANG SENG HEALTHCARE INDEX |
| POSICIÓN LARGA | 3,688.85 | 3,891.88 | 3,688.85 | 3,889.44 | +6.27 |
| HANG SENG HIGH BETA INDEX |
| POSICIÓN LARGA | 5,204.13 | 5,399.12 | 5,204.13 | 5,384.14 | +3.79 |
| HANG SENG HIGH DIVIDEND YIELD INDEX |
| POSICIÓN LARGA | 947.11 | 948.68 | 943.67 | 947.46 | +0.04 |
| HANG SENG HK 35 |
| POSICIÓN LARGA | 2,776.88 | 2,826.33 | 2,775.54 | 2,826.33 | +2.35 |
| HANG SENG HONG KONG-LISTED BIOTECH INDEX |
| POSICIÓN LARGA | 1,291.39 | 1,365.27 | 1,291.39 | 1,364.32 | +6.48 |
| HANG SENG INDEX |
| POSICIÓN LARGA | 21,450.68 | 21,762.67 | 21,408.66 | 21,719.06 | +2.09 |
| HANG SENG INDEX - COMMERCE & INDUSTRY |
| COMPRA | 12,120.21 | 12,375.63 | 12,066.17 | 12,327.52 | +3.09 |
| HANG SENG INDEX - FINANCE |
| POSICIÓN LARGA | 33,760.77 | 34,107.90 | 33,749.65 | 34,026.73 | +0.94 |
| HANG SENG INDEX - PROPERTIES |
| POSICIÓN LARGA | 28,090.78 | 28,363.43 | 28,007.64 | 28,097.79 | +0.47 |
| HANG SENG INDEX - UTILITIES |
| POS. EN EFECTIVO | 41,446.29 | 42,169.08 | 41,397.77 | 42,068.99 | +2.01 |
| HANG SENG INTERNET & IT INDEX |
| COMPRA | 3,110.52 | 3,196.49 | 3,095.63 | 3,178.33 | +3.73 |
| HANG SENG LARGE-MID CAP (INVESTABLE) INDEX |
| POSICIÓN LARGA | 2,842.68 | 2,885.04 | 2,838.92 | 2,881.29 | +2.15 |
| HANG SENG LOW VOLATILITY INDEX |
| POSICIÓN LARGA | 6,885.47 | 6,911.59 | 6,866.46 | 6,885.61 | +0.15 |
| HANG SENG MAIN CHINA COMP HIGH DIV YIELD |
| COMPRA | 2,821.52 | 2,829.54 | 2,812.08 | 2,824.46 | +0.25 |
| HANG SENG MAINLAND BANKS INDEX |
| POSICIÓN LARGA | 2,820.66 | 2,836.93 | 2,805.70 | 2,816.91 | -0.11 |
| HANG SENG MAINLAND OIL & GAS INDEX |
| VENTA | 1,294.94 | 1,299.50 | 1,274.65 | 1,287.58 | -0.89 |
| HANG SENG MAINLAND PROPERTIES INDEX |
| POSICIÓN LARGA | 3,584.79 | 3,631.57 | 3,551.45 | 3,561.15 | +0.09 |
| HANG SENG REIT INDEX |
| POS. EN EFECTIVO | 5,173.06 | 5,253.96 | 5,173.06 | 5,242.21 | +1.22 |
| HANG SENG SCHK EX-AH COMPANIES INDEX |
| COMPRA | 3,375.16 | 3,434.82 | 3,375.16 | 3,432.69 | +2.33 |
| HANG SENG SCHK H DIV LOW VOLATILITY INDEX |
| POSICIÓN LARGA | 3,239.11 | 3,249.82 | 3,228.40 | 3,236.60 | +0.01 |
| HANG SENG SCHK HIGH DIVIDEND YIELD INDEX |
| POSICIÓN LARGA | 2,643.53 | 2,650.85 | 2,631.81 | 2,642.52 | +0.04 |
| HANG SENG SCHK HK COMPANIES INDEX |
| COMPRA | 2,945.53 | 2,998.35 | 2,944.31 | 2,998.35 | +2.35 |
| HANG SENG SCHK M CHINA TECHNOLOGY INDEX |
| COMPRA | 5,324.75 | 5,487.96 | 5,324.75 | 5,468.97 | +3.55 |
| HANG SENG SCHK MAINLAND CHINA BANKS INDEX |
| POS. EN EFECTIVO | 2,518.64 | 2,528.67 | 2,504.02 | 2,511.22 | -0.29 |
| HANG SENG SCHK MAINLAND CHINA COMPANIES |
| COMPRA | 3,192.07 | 3,235.10 | 3,186.48 | 3,232.11 | +1.82 |
| HANG SENG SCHK MAINLAND CHINA HEALTHCARE |
| POSICIÓN LARGA | 2,640.95 | 2,780.31 | 2,640.95 | 2,777.58 | +6.10 |
| HANG SENG SCHK NEW ECONOMY INDEX |
| COMPRA | 3,869.01 | 3,999.90 | 3,868.24 | 3,993.09 | +4.30 |
| HANG SENG SCHK QUALITY GROWTH LOW VOL |
| COMPRA | 3,671.19 | 3,734.53 | 3,668.65 | 3,731.21 | +2.36 |
| HANG SENG SHANGHAI-SHENZHEN-HK E-COMMERCE IND |
| POSICIÓN LARGA | 3,240.41 | 3,320.01 | 3,238.32 | 3,301.73 | +3.07 |
| HANG SENG SHANGHAI-SHENZHEN-HK INNO DRUG SEL |
| COMPRA | 7,624.21 | 7,956.80 | 7,624.21 | 7,954.03 | +4.68 |
| HANG SENG SHANGHAI-SHENZHEN-HK NEXTGEN COMM |
| COMPRA | 4,732.65 | 4,773.10 | 4,717.34 | 4,763.77 | +0.88 |
| HANG SENG SHANGHAI-SHENZHEN-HK SELECT 300 IND |
| POSICIÓN LARGA | 3,914.71 | 3,970.64 | 3,909.92 | 3,962.04 | +1.82 |
| HANG SENG SMALL CAP (INVESTABLE) INDEX |
| COMPRA | 2,148.81 | 2,174.54 | 2,148.81 | 2,170.27 | +1.15 |
| HANG SENG STOCK CONNECT BIOTECH 50 INDEX |
| POSICIÓN LARGA | 4,976.27 | 5,155.38 | 4,976.27 | 5,154.09 | +4.10 |
| HANG SENG STOCK CONNECT CHINA 500 INDEX |
| POSICIÓN LARGA | 3,903.28 | 3,950.08 | 3,900.05 | 3,944.70 | +1.39 |
| HANG SENG STOCK CONNECT CHINA A 300 INDEX |
| COMPRA | 4,058.30 | 4,103.24 | 4,050.39 | 4,097.28 | +1.20 |
| HANG SENG STOCK CONNECT CHINA A G BAY AREA |
| POSICIÓN LARGA | 4,528.49 | 4,582.93 | 4,516.43 | 4,572.41 | +1.21 |
| HANG SENG STOCK CONNECT CHINA AH (A) INDEX |
| COMPRA | 2,379.45 | 2,391.40 | 2,373.93 | 2,388.07 | +0.47 |
| HANG SENG STOCK CONNECT CHINA AH (A+H) INDEX |
| COMPRA | 2,641.57 | 2,654.52 | 2,632.02 | 2,648.47 | +0.20 |
| HANG SENG STOCK CONNECT CHINA AH (H) INDEX |
| POSICIÓN LARGA | 2,045.35 | 2,054.55 | 2,038.66 | 2,054.55 | +0.74 |
| HANG SENG STOCK CONNECT CHINA AH PREMIUM IND |
| POSICIÓN LARGA | 142.35 | 142.85 | 141.68 | 142.14 | -0.37 |
| HANG SENG STOCK CONNECT CHINA AH SMART INDEX |
| COMPRA | 4,917.41 | 4,941.24 | 4,902.20 | 4,941.24 | +0.74 |
| HANG SENG STOCK CONNECT CHINA NEW INFRASTR |
| POSICIÓN LARGA | 5,365.58 | 5,441.86 | 5,339.88 | 5,438.13 | +2.04 |
| HANG SENG STOCK CONNECT G BAY AREA COMP INDEX |
| POSICIÓN LARGA | 4,510.68 | 4,561.85 | 4,505.39 | 4,554.91 | +1.39 |
| HANG SENG STOCK CONNECT G BAY AREA CONS GOODS |
| COMPRA | 7,543.26 | 7,693.39 | 7,532.34 | 7,675.71 | +2.13 |
| HANG SENG STOCK CONNECT G BAY AREA CONS SERV |
| POSICIÓN LARGA | 2,468.16 | 2,525.09 | 2,465.71 | 2,525.09 | +2.51 |
| HANG SENG STOCK CONNECT G BAY AREA FINANCIALS |
| COMPRA | 3,292.93 | 3,306.96 | 3,273.77 | 3,297.72 | +0.41 |
| HANG SENG STOCK CONNECT G BAY AREA G-F-Z INDE |
| POSICIÓN LARGA | 4,447.31 | 4,503.24 | 4,439.51 | 4,490.02 | +1.12 |
| HANG SENG STOCK CONNECT G BAY AREA H DIV YIEL |
| POSICIÓN LARGA | 2,731.91 | 2,739.63 | 2,712.14 | 2,721.95 | -0.42 |
| HANG SENG STOCK CONNECT G BAY AREA HONG KONG |
| POS. EN EFECTIVO | 3,035.78 | 3,056.90 | 3,034.85 | 3,056.90 | +0.95 |
| HANG SENG STOCK CONNECT G BAY AREA INDUSTRIAL |
| COMPRA | 5,817.59 | 5,917.34 | 5,787.43 | 5,899.13 | +1.70 |
| HANG SENG STOCK CONNECT G BAY AREA INFRA&TRAN |
| COMPRA | 2,912.34 | 2,937.46 | 2,908.45 | 2,932.91 | +0.59 |
| HANG SENG STOCK CONNECT G BAY AREA INNOVTOP 5 |
| COMPRA | 7,046.08 | 7,166.87 | 7,020.73 | 7,154.58 | +1.97 |
| HANG SENG STOCK CONNECT G BAY AREA IT INDEX |
| COMPRA | 2,981.12 | 3,033.18 | 2,981.11 | 3,029.25 | +2.04 |
| HANG SENG STOCK CONNECT G BAY AREA MACAO-Z-Z- |
| COMPRA | 2,774.81 | 2,842.55 | 2,774.72 | 2,835.01 | +2.37 |
| HANG SENG STOCK CONNECT G BAY AREA N ECONOMY |
| POSICIÓN LARGA | 5,976.30 | 6,073.08 | 5,963.37 | 6,064.05 | +1.89 |
| HANG SENG STOCK CONNECT G BAY AREA PROP&CONST |
| POSICIÓN LARGA | 3,076.92 | 3,089.64 | 3,050.54 | 3,063.14 | -0.18 |
| HANG SENG STOCK CONNECT G BAY AREA QUALITY GR |
| POSICIÓN LARGA | 3,523.37 | 3,590.12 | 3,514.92 | 3,584.98 | +2.33 |
| HANG SENG STOCK CONNECT G BAY AREA QUALITY LI |
| POSICIÓN LARGA | 4,799.42 | 4,909.45 | 4,792.51 | 4,906.59 | +2.63 |
| HANG SENG STOCK CONNECT G BAY AREA REGION TOP |
| POSICIÓN LARGA | 4,403.24 | 4,445.56 | 4,399.11 | 4,437.34 | +1.28 |
| HANG SENG STOCK CONNECT G BAY AREA SHENZHEN-D |
| POSICIÓN LARGA | 5,096.08 | 5,140.89 | 5,078.28 | 5,133.27 | +1.15 |
| HANG SENG STOCK CONNECT HONG KONG COMPOSITE |
| POSICIÓN LARGA | 3,079.55 | 3,121.95 | 3,077.72 | 3,120.72 | +1.88 |
| HANG SENG STOCK CONNECT HONG KONG G BAY AREA |
| COMPRA | 4,029.73 | 4,076.10 | 4,025.00 | 4,072.95 | +1.80 |
| HANG SENG STOCK CONNECT HONG KONG INDEX |
| COMPRA | 3,159.10 | 3,202.72 | 3,157.04 | 3,201.42 | +1.88 |
| HANG SENG STOCK CONNECT HONG KONG MID&SMLCAP |
| COMPRA | 2,954.39 | 2,992.74 | 2,954.39 | 2,992.74 | +1.62 |
| HANG SENG STOCK CONNECT HONG KONG SMALLCAP |
| POSICIÓN LARGA | 2,440.09 | 2,469.13 | 2,440.09 | 2,464.30 | +1.14 |
| HANG SENG STOCK CONNECT SECTOR TOP INDEX |
| COMPRA | 5,298.27 | 5,365.13 | 5,288.58 | 5,353.12 | +1.39 |
| HANG SENG TECH INDEX |
| COMPRA | 4,724.53 | 4,864.47 | 4,720.23 | 4,844.58 | +4.05 |
| HSCE EQUAL WEIGHTED INDEX |
| COMPRA | 1,478.48 | 1,506.85 | 1,478.48 | 1,504.89 | +2.57 |
| HSCE FUTURES 2X LEVERAGED INDEX |
| POSICIÓN LARGA | 8,986.57 | 9,280.54 | 8,978.70 | 9,168.71 | +3.51 |
| HSCE FUTURES INDEX |
| POSICIÓN LARGA | 9,703.16 | 9,863.01 | 9,698.88 | 9,802.20 | +1.75 |
| HSCE FUTURES RMB FX INDEX |
| POSICIÓN LARGA | 9,192.86 | 9,342.65 | 9,187.09 | 9,286.24 | +2.07 |
 |
     |