| HKEX |
|
|
|
|
|
|
|
|
|
4650.39
4600.16
4646.03
4604.08
|
|
6381.78
6318.34
6298.70
6264.34
|
|
8136.19
8044.40
8131.62
8074.20
|
|
|
|
2601.92
2623.35
2581.90
2552.12
|
|
2322.62
2346.42
2313.65
2288.64
|
|
3576.68
3593.56
3532.84
3486.50
|
|
2704.30
2720.59
2671.89
2633.99
|
|
1638.79
1653.18
1622.57
1598.13
|
|
2825.41
2850.21
2798.85
2758.51
|
|
3581.23
3617.46
3560.87
3523.23
|
|
2209.38
2244.16
2179.57
2157.22
|
|
|
|
2589.25
2549.89
2504.45
2463.33
|
|
|
|
3550.90
3619.60
3564.35
3519.69
|
|
1128.85
1134.22
1113.72
1097.81
|
|
|
|
|
|
20589.5
20253.4
19767.9
19606.1
|
|
|
|
3830.77
3637.80
3504.60
3430.89
|
|
|
|
|
|
|
|
17885.6
18057.4
17729.3
17466.9
|
|
9914.34
10109.3
9903.19
9764.87
|
|
30146.3
30321.7
29890.2
29384.5
|
|
20134.4
19035.2
18560.1
18273.1
|
|
30506.6
30765.2
30541.2
30368.3
|
|
2406.49
2282.85
2224.44
2202.72
|
|
2366.58
2387.68
2344.48
2310.72
|
|
5946.58
5988.84
5919.05
5860.08
|
|
1933.75
1956.42
1931.82
1910.60
|
|
|
|
1818.05
1803.90
1784.11
1774.46
|
|
1687.80
1618.58
1550.03
1516.38
|
|
3505.36
3326.64
3249.17
3199.58
|
|
|
|
1811.16
1804.84
1785.64
1758.06
|
|
2519.02
2474.60
2439.99
2406.65
|
|
4548.18
4330.81
4250.74
4178.70
|
|
|
|
2620.25
2643.07
2594.52
2556.02
|
|
2252.06
2222.01
2224.64
2197.65
|
|
2970.37
3034.35
2980.98
2925.59
|
|
3309.10
3353.16
3318.48
3271.42
|
|
3089.88
3037.38
2982.06
2964.61
|
|
6490.47
6515.58
6568.46
6521.26
|
|
|
|
3488.24
3407.76
3366.69
3334.17
|
|
1652.58
1667.16
1646.66
1633.51
|
|
3946.01
3949.21
3986.57
3949.21
|
|
3397.48
3397.06
3364.17
3334.60
|
|
|
|
|
|
2059.56
2077.88
2067.51
2047.01
|
|
2551.32
2572.77
2563.78
2546.95
|
|
1744.83
1765.04
1754.32
1729.84
|
|
|
|
4310.54
4362.77
4339.57
4276.59
|
|
4335.15
4368.71
4393.19
4377.09
|
|
4050.35
3955.32
3896.86
3847.02
|
|
6841.32
6878.71
6851.49
6769.06
|
|
2451.22
2467.06
2430.28
2418.58
|
|
2935.33
2895.38
2852.14
2822.41
|
|
3429.12
3312.70
3265.73
3227.33
|
|
1514.47
1526.38
1514.47
1494.38
|
|
2716.09
2619.53
2587.70
2543.23
|
|
4213.47
4175.11
4148.12
4113.00
|
|
2562.17
2482.40
2454.98
2430.86
|
|
5756.60
5778.14
5750.91
5686.84
|
|
3035.08
3033.78
3033.78
3024.61
|
|
2882.25
2881.18
2875.65
2872.28
|
|
5282.11
5293.44
5253.45
5199.64
|
|
2436.73
2353.87
2297.14
2266.05
|
|
2808.90
2782.69
2789.67
2754.66
|
|
4737.31
4710.59
4663.79
4614.92
|
|
|
|
|
|
3354.48
3234.66
3166.51
3106.24
|
|
2662.70
2683.73
2637.23
2598.00
|
|
2356.50
2380.56
2345.61
2322.32
|
|
1905.16
1898.06
1874.91
1859.57
|
|
5157.58
5101.19
5107.00
5033.65
|
|
4179.49
3991.33
3882.90
3817.27
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1381.39
1339.97
1317.51
1301.20
|
|
10200.2
9708.37
9467.20
9359.91
|
|
16833.5
16518.7
16255.6
16098.0
|
|
|
|
1841.45
1757.52
1709.17
1680.06
|
|
|
|
|
|
2982.71
3018.02
2949.12
2894.43
|
|
314.16
308.13
319.65
329.23
|
|
5011.90
5059.23
4968.65
4895.39
|
|
4241.69
4290.48
4237.96
4176.88
|
|
|
|
6147.24
6247.92
6017.93
5838.62
|
|
5465.20
5411.09
5513.49
5596.62
|
|
|