Title
by Americanbulls.com LLC
Last Update
2019-07-16
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0033.HK  
ASIA INV FINBUY0.03100.03400.03100.0330+3.131,786,000
0041.HK  
GREAT EAGLEBUY33.500033.750033.500033.7000+0.30179,088
0046.HK  
COMPUTER & TECHBUY3.89003.94003.86003.9000+1.3044,000
0117.HK  
TIANLI HOLDINGSBUY0.63000.69000.62000.6900+9.52506,000
0148.HK  
KINGBOARD HLDGBUY19.660019.980019.500019.9600+1.421,665,646
0215.HK  
HUTCHTEL HKBUY1.84001.85001.83001.8500+1.093,962,000
0220.HK  
U-PRESID CHINABUY9.00009.27008.90009.2300+2.678,131,000
0232.HK  
AVIC INTLBUY0.18900.19600.18800.1930+2.666,696,000
0241.HK  
ALI HEALTHBUY7.36007.53007.33007.3800+1.104,346,000
0271.HK  
ASIASEC PPTBUY1.73001.74001.70001.7400+0.5851,000
0276.HK  
MONGOLIA ENERGYBUY0.12500.13000.12500.1300+4.0033,000
0297.HK  
SINOFERTBUY0.92000.93000.91000.9300+1.092,202,000
0343.HK  
CULTURECOM HOLDBUY0.14500.16100.14500.1590+3.25132,800
0360.HK  
NEW FOCUS AUTOBUY0.19200.19600.19100.1960+3.16316,000
0395.HK  
SMARTAC GP CHBUY0.17600.20000.17500.1910+6.1123,744,000
0423.HK  
HKET HOLDINGSBUY1.63001.65001.63001.6500+1.23326,000
0460.HK  
SIHUAN PHARMBUY1.73001.78001.73001.7800+1.718,003,346
0479.HK  
CIL HOLDINGSBUY0.02700.03000.02700.0290+7.415,100,000
0496.HK  
KASENBUY5.43005.68005.43005.6500+4.631,619,000
0552.HK  
CHINACOMSERVICE HBUY5.56005.77005.56005.7100+3.2515,516,000
0558.HK  
LK TECHBUY0.69000.72000.67000.7200+7.46910,000
0572.HK  
FUTURE WORLD FHBUY0.06600.06700.06500.0670+1.526,324,000
0639.HK  
SHOUGANG RESBUY1.71001.76001.71001.7400+1.752,027,000
0641.HK  
CHTC FONG S INTBUY0.58000.61000.57000.6100+5.172,406,000
0686.HK  
PANDA GREENBUY0.23300.24000.23100.2350+0.861,348,000
0704.HK  
HUSCOKE HLDGSBUY0.21500.22200.21500.2220+4.721,940,000
0708.HK  
EVERG HEALTHBUY8.65008.82008.65008.8000+1.73415,000
0716.HK  
SINGAMAS CONBUY1.08001.22001.07001.2000+10.0929,988,000
0726.HK  
CMDITBUY0.09600.11100.09500.1000+6.388,280,000
0738.HK  
LE SAUNDABUY0.56000.58000.56000.5800+3.57180,000
0763.HK  
ZTE HBUY23.100023.500023.100023.2500+0.435,388,849
0836.HK  
CHINA RES POWERBUY11.200011.480011.200011.4000+1.246,235,436
0880.HK  
SJM HOLDINGSBUY9.08009.54009.07009.4300+3.8513,282,360
0922.HK  
ANXIANYUAN CHBUY0.23500.24900.23500.2490+8.7350,000
0941.HK  
CHINA MOBILEBUY70.350071.100070.000070.9000+0.786,658,946
0970.HK  
SPARKLE ROLLBUY0.26500.27000.26000.2700+1.899,168,000
0981.HK  
SMICBUY8.40008.58008.40008.4800+0.5911,004,800
0991.HK  
DATANG POWER HBUY1.90001.93001.89001.9100+1.061,904,000
1055.HK  
CHINA SOUTH AIR HBUY5.36005.49005.34005.4400+2.8410,948,000
1060.HK  
ALI PICTURESBUY1.57001.63001.57001.6200+2.5312,140,000
1089.HK  
LEYOU TECH HBUY2.05002.11002.05002.1100+2.93865,000
1129.HK  
WATER INDUSTRYBUY0.52000.63000.50000.5800+13.737,536,000
1138.HK  
COSCO SHIP ENGY HBUY4.47004.61004.46004.5900+2.463,116,000
1157.HK  
ZOOMLION HBUY5.39005.65005.31005.6500+5.8132,581,400
1186.HK  
CHINA RAIL CONS HBUY9.28009.43009.19009.3900+2.5116,737,500
1189.HK  
ROSEDALE HOTELBUY0.26000.26500.26000.2650+1.92311,500
1196.HK  
REALORD GROUPBUY4.20004.63004.20004.5500+1.34788,000
1199.HK  
COSCO SHIP PORTBUY7.44007.55007.39007.5300+1.621,308,479
1257.HK  
CEB GREENTECHBUY5.17005.30005.14005.2900+2.92740,000
1381.HK  
CANVEST ENVBUY3.72003.82003.70003.8200+2.96906,000
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.