HKEX
Select Rating
Select Signals
Select Patterns
Last Signal
STAY IN CASH
3105
Sold at
38.43
Buy Level
35.75
Prev.Close
35.60
Last Close
35.75
Gain%
-6.97
3105
Last Signal
STAY IN CASH
2103
Sold at
5.9100
Buy Level
5.7350
Prev.Close
5.6800
Last Close
5.6900
Gain%
-3.72
2103
Last Signal
STAY IN CASH
3108
Sold at
25.15
Buy Level
24.88
Prev.Close
24.75
Last Close
24.30
Gain%
-3.38
3108
Last Signal
STAY IN CASH
3110
Sold at
62.69
Buy Level
62.65
Prev.Close
62.15
Last Close
62.65
Gain%
-0.06
3110
Last Signal
STAY IN CASH
2101
Sold at
46.23
Buy Level
43.65
Prev.Close
43.65
Last Close
43.10
Gain%
-6.77
2101
.
PCCW
Last Signal
STAY IN CASH
2102
Sold at
3.9250
Buy Level
3.9000
Prev.Close
3.9000
Last Close
3.8500
Gain%
-1.91
2102
Last Signal
STAY IN CASH
2103
Sold at
9.0500
Buy Level
8.8250
Prev.Close
8.8000
Last Close
8.8200
Gain%
-2.54
2103
Last Signal
STAY IN CASH
2102
Sold at
12.41
Buy Level
11.58
Prev.Close
11.58
Last Close
11.54
Gain%
-7.01
2102
Last Signal
STAY IN CASH
2102
Sold at
72.60
Buy Level
70.58
Prev.Close
69.95
Last Close
70.00
Gain%
-3.58
2102
Last Signal
STAY IN CASH
2102
Sold at
8.5600
Buy Level
7.6400
Prev.Close
7.4100
Last Close
7.5700
Gain%
-11.57
2102
NameHeader
商湯-W
Last Signal
STAY IN CASH
2101
Sold at
0.6650
Buy Level
0.6200
Prev.Close
0.6200
Last Close
0.6100
Gain%
-8.27
2101
Last Signal
STAY IN CASH
2111
Sold at
7.0600
Buy Level
6.9700
Prev.Close
6.9700
Last Close
6.9500
Gain%
-1.56
2111
Last Signal
STAY IN CASH
2105
Sold at
0.2870
Buy Level
0.2900
Prev.Close
0.2900
Last Close
0.2850
Gain%
-0.70
2105
Last Signal
STAY IN CASH
2102
Sold at
4.9200
Buy Level
4.9000
Prev.Close
4.9000
Last Close
4.9000
Gain%
-0.41
2102
Last Signal
STAY IN CASH
2103
Sold at
1.0000
Buy Level
1.0000
Prev.Close
1.0000
Last Close
0.9800
Gain%
-2.00
2103
Last Signal
STAY IN CASH
2109
Sold at
0.0830
Buy Level
0.0810
Prev.Close
0.0870
Last Close
0.0800
Gain%
-3.61
2109
Last Signal
STAY IN CASH
2102
Sold at
8.0600
Buy Level
8.0700
Prev.Close
7.9800
Last Close
8.0700
Loss%
+0.12
2102
Last Signal
STAY IN CASH
3109
Sold at
24.53
Buy Level
23.65
Prev.Close
23.70
Last Close
23.60
Gain%
-3.79
3109
Last Signal
STAY IN CASH
2102
Sold at
5.6500
Buy Level
5.3450
Prev.Close
5.3200
Last Close
5.3600
Gain%
-5.13
2102
Last Signal
STAY IN CASH
2103
Sold at
1.9300
Buy Level
1.5900
Prev.Close
1.5700
Last Close
1.5700
Gain%
-18.65
2103
NameHeader
第一視頻
Last Signal
STAY IN CASH
2101
Sold at
0.0920
Buy Level
0.0820
Prev.Close
0.0820
Last Close
0.0810
Gain%
-11.96
2101
Last Signal
STAY IN CASH
2102
Sold at
0.6800
Buy Level
0.5900
Prev.Close
0.5800
Last Close
0.5800
Gain%
-14.71
2102
Last Signal
STAY IN CASH
2101
Sold at
8.0700
Buy Level
8.1100
Prev.Close
8.0300
Last Close
8.1100
Loss%
+0.50
2101
Last Signal
STAY IN CASH
2102
Sold at
3.1900
Buy Level
3.1700
Prev.Close
3.1700
Last Close
3.1600
Gain%
-0.94
2102
NameHeader
國銳地產
Last Signal
STAY IN CASH
2109
Sold at
0.3370
Buy Level
0.3400
Prev.Close
0.3400
Last Close
0.3300
Gain%
-2.08
2109
Last Signal
STAY IN CASH
3109
Sold at
8.4400
Buy Level
8.2150
Prev.Close
8.2000
Last Close
8.2000
Gain%
-2.84
3109
Last Signal
STAY IN CASH
2103
Sold at
1.4300
Buy Level
1.2800
Prev.Close
1.2500
Last Close
1.2600
Gain%
-11.89
2103
Last Signal
STAY IN CASH
2102
Sold at
1.0400
Buy Level
1.0300
Prev.Close
1.0200
Last Close
1.0200
Gain%
-1.92
2102
Last Signal
STAY IN CASH
2102
Sold at
1.8800
Buy Level
1.6950
Prev.Close
1.6900
Last Close
1.6700
Gain%
-11.17
2102
Last Signal
STAY IN CASH
3108
Sold at
6.0900
Buy Level
5.9550
Prev.Close
5.9100
Last Close
5.9000
Gain%
-3.12
3108
Last Signal
STAY IN CASH
2101
Sold at
2.0400
Buy Level
1.7200
Prev.Close
1.7200
Last Close
1.7200
Gain%
-15.69
2101
Last Signal
STAY IN CASH
2106
Sold at
8.0300
Buy Level
7.9900
Prev.Close
7.9400
Last Close
7.9100
Gain%
-1.49
2106
Last Signal
STAY IN CASH
2103
Sold at
0.7900
Buy Level
0.6950
Prev.Close
0.6900
Last Close
0.6800
Gain%
-13.92
2103
Last Signal
STAY IN CASH
2103
Sold at
10.12
Buy Level
10.04
Prev.Close
10.00
Last Close
9.9900
Gain%
-1.28
2103
Last Signal
STAY IN CASH
2107
Sold at
0.6200
Buy Level
0.6200
Prev.Close
0.6100
Last Close
0.6100
Gain%
-1.61
2107
NameHeader
京城機電股份
Last Signal
STAY IN CASH
2111
Sold at
2.3550
Buy Level
2.3200
Prev.Close
2.3200
Last Close
2.2000
Gain%
-6.58
2111
NameHeader
東嶽集團
Last Signal
STAY IN CASH
2111
Sold at
6.6900
Buy Level
6.7400
Prev.Close
6.7400
Last Close
6.7300
Loss%
+0.60
2111
Last Signal
STAY IN CASH
2109
Sold at
5.6500
Buy Level
5.3400
Prev.Close
5.1900
Last Close
5.1000
Gain%
-9.73
2109
Last Signal
STAY IN CASH
2109
Sold at
0.1180
Buy Level
0.1170
Prev.Close
0.1170
Last Close
0.1170
Gain%
-0.85
2109
NameHeader
中國投資開發
Last Signal
STAY IN CASH
2102
Sold at
0.7000
Buy Level
0.6200
Prev.Close
0.5700
Last Close
0.5700
Gain%
-18.57
2102
Last Signal
STAY IN CASH
2101
Sold at
5.8700
Buy Level
5.8100
Prev.Close
5.7400
Last Close
5.8100
Gain%
-1.02
2101
Last Signal
STAY IN CASH
2103
Sold at
0.0850
Buy Level
0.0830
Prev.Close
0.0810
Last Close
0.0810
Gain%
-4.71
2103
Last Signal
STAY IN CASH
2102
Sold at
2.8000
Buy Level
2.6500
Prev.Close
2.6400
Last Close
2.6500
Gain%
-5.36
2102
Last Signal
STAY IN CASH
2101
Sold at
0.7100
Buy Level
0.7300
Prev.Close
0.6800
Last Close
0.7300
Loss%
+2.82
2101
Last Signal
STAY IN CASH
2102
Sold at
3.1600
Buy Level
3.0600
Prev.Close
3.0600
Last Close
3.0600
Gain%
-3.16
2102
Last Signal
STAY IN CASH
2102
Sold at
0.6750
Buy Level
0.6600
Prev.Close
0.6600
Last Close
0.6600
Gain%
-2.22
2102
NameHeader
萬洲國際
Last Signal
STAY IN CASH
3110
Sold at
5.4300
Buy Level
5.4200
Prev.Close
5.4200
Last Close
5.4100
Gain%
-0.37
3110
Last Signal
STAY IN CASH
2103
Sold at
0.4550
Buy Level
0.4650
Prev.Close
0.4650
Last Close
0.4700
Loss%
+3.30
2103
Last Signal
STAY IN CASH
2102
Sold at
0.8100
Buy Level
0.8100
Prev.Close
0.8100
Last Close
0.8100
 
0.00
2102
NameHeader
中手游
Last Signal
STAY IN CASH
2107
Sold at
1.2800
Buy Level
1.0300
Prev.Close
1.0300
Last Close
1.0200
Gain%
-20.31
2107
Last Signal
STAY IN CASH
2103
Sold at
1.2800
Buy Level
1.1950
Prev.Close
1.1800
Last Close
1.1900
Gain%
-7.03
2103
Last Signal
STAY IN CASH
2102
Sold at
11.17
Buy Level
11.34
Prev.Close
11.34
Last Close
11.36
Loss%
+1.70
2102
Last Signal
STAY IN CASH
2101
Sold at
0.7700
Buy Level
0.7600
Prev.Close
0.7500
Last Close
0.7600
Gain%
-1.30
2101
Last Signal
STAY IN CASH
2101
Sold at
8.5700
Buy Level
8.3700
Prev.Close
8.2900
Last Close
8.3700
Gain%
-2.33
2101
Last Signal
STAY IN CASH
2102
Sold at
1.1500
Buy Level
1.1400
Prev.Close
1.1400
Last Close
1.1200
Gain%
-2.61
2102
Last Signal
STAY IN CASH
2106
Sold at
0.2470
Buy Level
0.2225
Prev.Close
0.2170
Last Close
0.2330
Gain%
-5.67
2106
Last Signal
STAY IN CASH
2105
Sold at
0.2280
Buy Level
0.2140
Prev.Close
0.2140
Last Close
0.2060
Gain%
-9.65
2105
Last Signal
STAY IN CASH
2103
Sold at
0.1800
Buy Level
0.1840
Prev.Close
0.1800
Last Close
0.1780
Gain%
-1.11
2103
Last Signal
STAY IN CASH
2105
Sold at
0.1000
Buy Level
0.1010
Prev.Close
0.1000
Last Close
0.0990
Gain%
-1.00
2105
Last Signal
STAY IN CASH
2102
Sold at
7.5400
Buy Level
7.0450
Prev.Close
6.9900
Last Close
7.0100
Gain%
-7.03
2102
Last Signal
STAY IN CASH
2101
Sold at
4.5300
Buy Level
4.5800
Prev.Close
4.5200
Last Close
4.5800
Loss%
+1.10
2101
Last Signal
STAY IN CASH
2108
Sold at
0.6200
Buy Level
0.6100
Prev.Close
0.6100
Last Close
0.5900
Gain%
-4.84
2108
Last Signal
STAY IN CASH
2102
Sold at
24.16
Buy Level
23.80
Prev.Close
23.75
Last Close
23.70
Gain%
-1.90
2102
Last Signal
STAY IN CASH
2108
Sold at
0.1350
Buy Level
0.1350
Prev.Close
0.1330
Last Close
0.1350
 
0.00
2108
Last Signal
STAY IN CASH
2102
Sold at
0.6400
Buy Level
0.6500
Prev.Close
0.6400
Last Close
0.6500
Loss%
+1.56
2102
Last Signal
STAY IN CASH
2106
Sold at
0.2210
Buy Level
0.1695
Prev.Close
0.1690
Last Close
0.1690
Gain%
-23.53
2106
NameHeader
博雅互動
Last Signal
STAY IN CASH
2102
Sold at
2.0000
Buy Level
2.0000
Prev.Close
2.0000
Last Close
1.9400
Gain%
-3.00
2102
Last Signal
STAY IN CASH
2105
Sold at
0.8200
Buy Level
0.6800
Prev.Close
0.6800
Last Close
0.6800
Gain%
-17.07
2105
NameHeader
四環醫藥
Last Signal
STAY IN CASH
2102
Sold at
0.5300
Buy Level
0.5100
Prev.Close
0.5100
Last Close
0.5100
Gain%
-3.77
2102
Last Signal
STAY IN CASH
2102
Sold at
2.1500
Buy Level
2.1100
Prev.Close
2.1000
Last Close
2.0900
Gain%
-2.79
2102
Last Signal
STAY IN CASH
2102
Sold at
0.1000
Buy Level
0.0925
Prev.Close
0.0920
Last Close
0.0900
Gain%
-10.00
2102
Last Signal
STAY IN CASH
2101
Sold at
2.9300
Buy Level
2.9600
Prev.Close
2.9200
Last Close
2.9600
Loss%
+1.02
2101
NameHeader
達進東方照明
Last Signal
STAY IN CASH
2102
Sold at
0.1900
Buy Level
0.1310
Prev.Close
0.1270
Last Close
0.1290
Gain%
-32.11
2102
Last Signal
STAY IN CASH
60000
Sold at
1.9100
Buy Level
1.9500
Prev.Close
1.9600
Last Close
1.9600
Loss%
+2.62
60000
Last Signal
STAY IN CASH
2109
Sold at
0.2555
Buy Level
0.2525
Prev.Close
0.2470
Last Close
0.2450
Gain%
-4.11
2109
Last Signal
STAY IN CASH
2102
Sold at
0.9000
Buy Level
0.9100
Prev.Close
0.9100
Last Close
0.9100
Loss%
+1.11
2102
Last Signal
STAY IN CASH
2102
Sold at
1.0100
Buy Level
1.0400
Prev.Close
1.0400
Last Close
1.0300
Loss%
+1.98
2102
Last Signal
STAY IN CASH
60000
Sold at
0.4460
Buy Level
0.4650
Prev.Close
0.4850
Last Close
0.4850
Loss%
+8.74
60000
Last Signal
STAY IN CASH
2105
Sold at
7.0850
Buy Level
7.1500
Prev.Close
7.1500
Last Close
7.1300
Loss%
+0.64
2105
NameHeader
泛亞環保
Last Signal
STAY IN CASH
2108
Sold at
0.3460
Buy Level
0.3475
Prev.Close
0.3300
Last Close
0.3350
Gain%
-3.18
2108
Last Signal
STAY IN CASH
2107
Sold at
0.7800
Buy Level
0.7900
Prev.Close
0.7800
Last Close
0.7900
Loss%
+1.28
2107
Last Signal
STAY IN CASH
2101
Sold at
1.1200
Buy Level
1.0100
Prev.Close
1.0100
Last Close
1.0100
Gain%
-9.82
2101
NameHeader
豐德麗控股
Last Signal
STAY IN CASH
2109
Sold at
1.2300
Buy Level
0.0500
Prev.Close
0.0460
Last Close
0.0480
Gain%
-96.10
2109
NameHeader
中國東方集團
Last Signal
STAY IN CASH
2101
Sold at
1.1800
Buy Level
1.1500
Prev.Close
1.0800
Last Close
1.0700
Gain%
-9.32
2101
NameHeader
海螺創業
Last Signal
STAY IN CASH
2102
Sold at
5.5500
Buy Level
5.3400
Prev.Close
5.3200
Last Close
5.2800
Gain%
-4.86
2102
Last Signal
STAY IN CASH
3112
Sold at
0.1280
Buy Level
0.1240
Prev.Close
0.1200
Last Close
0.1160
Gain%
-9.38
3112
Last Signal
STAY IN CASH
2105
Sold at
0.7700
Buy Level
0.7400
Prev.Close
0.7200
Last Close
0.7200
Gain%
-6.49
2105
Last Signal
STAY IN CASH
2102
Sold at
1.2400
Buy Level
1.2100
Prev.Close
1.2000
Last Close
1.2100
Gain%
-2.42
2102
Last Signal
STAY IN CASH
2101
Sold at
4.3500
Buy Level
4.2400
Prev.Close
4.2400
Last Close
4.2700
Gain%
-1.84
2101
Last Signal
STAY IN CASH
2102
Sold at
0.8200
Buy Level
0.7000
Prev.Close
0.6700
Last Close
0.7000
Gain%
-14.63
2102
Last Signal
STAY IN CASH
2107
Sold at
0.1140
Buy Level
0.0880
Prev.Close
0.0880
Last Close
0.0880
Gain%
-22.81
2107
NameHeader
中國衛生控股
Last Signal
STAY IN CASH
2108
Sold at
0.8700
Buy Level
0.8550
Prev.Close
0.8500
Last Close
0.8500
Gain%
-2.30
2108
Last Signal
STAY IN CASH
2105
Sold at
14.54
Buy Level
14.06
Prev.Close
14.06
Last Close
13.98
Gain%
-3.85
2105
Last Signal
STAY IN CASH
2101
Sold at
11.71
Buy Level
11.50
Prev.Close
11.32
Last Close
11.50
Gain%
-1.79
2101
Last Signal
STAY IN CASH
2111
Sold at
9.2800
Buy Level
9.2700
Prev.Close
9.2700
Last Close
9.3300
Loss%
+0.54
2111
NameHeader
恆大汽車
Last Signal
STAY IN CASH
2101
Sold at
0.2440
Buy Level
0.2190
Prev.Close
0.2070
Last Close
0.2190
Gain%
-10.25
2101
Last Signal
STAY IN CASH
1101
Sold at
4.7800
Buy Level
4.5000
Prev.Close
4.5000
Last Close
4.4800
Gain%
-6.28
1101
Last Signal
STAY IN CASH
2103
Sold at
0.5500
Buy Level
0.5550
Prev.Close
0.5500
Last Close
0.5500
 
0.00
2103
Last Signal
STAY IN CASH
2102
Sold at
3.3900
Buy Level
3.1700
Prev.Close
3.1600
Last Close
3.1700
Gain%
-6.49
2102
Last Signal
STAY IN CASH
2102
Sold at
3.5600
Buy Level
3.4100
Prev.Close
3.3700
Last Close
3.4000
Gain%
-4.49
2102
Last Signal
STAY IN CASH
2101
Sold at
1.1200
Buy Level
0.6200
Prev.Close
0.6100
Last Close
0.6200
Gain%
-44.64
2101
Last Signal
STAY IN CASH
2101
Sold at
0.3500
Buy Level
0.3400
Prev.Close
0.3400
Last Close
0.3400
Gain%
-2.86
2101
NameHeader
中國鐵塔
Last Signal
STAY IN CASH
2102
Sold at
0.9100
Buy Level
0.9000
Prev.Close
0.9000
Last Close
0.8900
Gain%
-2.20
2102
NameHeader
領視控股
Last Signal
STAY IN CASH
2109
Sold at
0.5700
Buy Level
0.5450
Prev.Close
0.5200
Last Close
0.5200
Gain%
-8.77
2109
Last Signal
STAY IN CASH
2102
Sold at
1.7000
Buy Level
1.7000
Prev.Close
1.7000
Last Close
1.6800
Gain%
-1.18
2102
Last Signal
STAY IN CASH
2101
Sold at
0.5400
Buy Level
0.5900
Prev.Close
0.5900
Last Close
0.5100
Gain%
-5.56
2101
Last Signal
STAY IN CASH
2106
Sold at
33.64
Buy Level
31.15
Prev.Close
31.05
Last Close
30.95
Gain%
-8.00
2106
Last Signal
STAY IN CASH
2102
Sold at
0.3260
Buy Level
0.2440
Prev.Close
0.2440
Last Close
0.2370
Gain%
-27.30
2102
Last Signal
STAY IN CASH
2102
Sold at
1.7950
Buy Level
1.7650
Prev.Close
1.7100
Last Close
1.7300
Gain%
-3.62
2102
Last Signal
STAY IN CASH
2101
Sold at
0.3295
Buy Level
0.3050
Prev.Close
0.3050
Last Close
0.3000
Gain%
-8.95
2101
Last Signal
STAY IN CASH
2109
Sold at
0.0860
Buy Level
0.0695
Prev.Close
0.0630
Last Close
0.0620
Gain%
-27.91
2109
Last Signal
STAY IN CASH
2101
Sold at
19.23
Buy Level
19.68
Prev.Close
19.68
Last Close
19.52
Loss%
+1.51
2101
Last Signal
STAY IN CASH
2111
Sold at
0.7300
Buy Level
0.7500
Prev.Close
0.7500
Last Close
0.7500
Loss%
+2.74
2111
NameHeader
中教控股
Last Signal
STAY IN CASH
2102
Sold at
4.1700
Buy Level
3.9200
Prev.Close
3.8600
Last Close
3.9200
Gain%
-6.00
2102
NameHeader
品牌中國
Last Signal
STAY IN CASH
60000
Sold at
9.1200
Buy Level
9.4900
Prev.Close
9.6800
Last Close
9.6000
Loss%
+5.26
60000
NameHeader
中國金控
Last Signal
STAY IN CASH
2108
Sold at
2.4500
Buy Level
2.4500
Prev.Close
2.4500
Last Close
2.4000
Gain%
-2.04
2108
Last Signal
STAY IN CASH
2105
Sold at
7.0800
Buy Level
7.0900
Prev.Close
7.0000
Last Close
7.0900
Loss%
+0.14
2105
Last Signal
STAY IN CASH
2102
Sold at
0.1730
Buy Level
0.1725
Prev.Close
0.1700
Last Close
0.1720
Gain%
-0.58
2102
Last Signal
STAY IN CASH
4101
Sold at
189.14
Buy Level
178.85
Prev.Close
177.50
Last Close
178.00
Gain%
-5.89
4101
Last Signal
STAY IN CASH
2102
Sold at
3.3500
Buy Level
3.2300
Prev.Close
3.2300
Last Close
3.2200
Gain%
-3.88
2102
NameHeader
信義光能
Last Signal
STAY IN CASH
2103
Sold at
5.8700
Buy Level
5.4850
Prev.Close
5.4000
Last Close
5.4300
Gain%
-7.50
2103
Last Signal
STAY IN CASH
2106
Sold at
1.4400
Buy Level
1.3200
Prev.Close
1.3400
Last Close
1.3000
Gain%
-9.72
2106
Last Signal
STAY IN CASH
2103
Sold at
0.2720
Buy Level
0.2700
Prev.Close
0.2650
Last Close
0.2650
Gain%
-2.57
2103
NameHeader
榮暉國際
Last Signal
STAY IN CASH
2102
Sold at
0.6400
Buy Level
0.6100
Prev.Close
0.5900
Last Close
0.5700
Gain%
-10.94
2102
Last Signal
STAY IN CASH
2105
Sold at
1.5400
Buy Level
1.5300
Prev.Close
1.5300
Last Close
1.4900
Gain%
-3.25
2105
Last Signal
STAY IN CASH
2103
Sold at
0.6000
Buy Level
0.5850
Prev.Close
0.5600
Last Close
0.5300
Gain%
-11.67
2103
Last Signal
STAY IN CASH
2108
Sold at
0.0850
Buy Level
0.0840
Prev.Close
0.0800
Last Close
0.0840
Gain%
-1.18
2108
NameHeader
嘉藝控股
Last Signal
STAY IN CASH
2108
Sold at
0.2450
Buy Level
0.2300
Prev.Close
0.2250
Last Close
0.2300
Gain%
-6.12
2108
Last Signal
STAY IN CASH
2102
Sold at
44.67
Buy Level
43.30
Prev.Close
43.30
Last Close
42.55
Gain%
-4.75
2102
Last Signal
STAY IN CASH
2103
Sold at
2.1400
Buy Level
2.1400
Prev.Close
2.1300
Last Close
2.1400
 
0.00
2103
Last Signal
STAY IN CASH
2101
Sold at
2.3900
Buy Level
2.4500
Prev.Close
2.4500
Last Close
2.4500
Loss%
+2.51
2101
Last Signal
STAY IN CASH
2101
Sold at
0.6100
Buy Level
0.6100
Prev.Close
0.6100
Last Close
0.6000
Gain%
-1.64
2101
Last Signal
STAY IN CASH
2104
Sold at
3.1650
Buy Level
3.0200
Prev.Close
3.0000
Last Close
3.0300
Gain%
-4.27
2104
Last Signal
STAY IN CASH
2103
Sold at
0.6600
Buy Level
0.6400
Prev.Close
0.6300
Last Close
0.6400
Gain%
-3.03
2103
Last Signal
STAY IN CASH
1102
Sold at
1.2100
Buy Level
1.0400
Prev.Close
1.0300
Last Close
1.0400
Gain%
-14.05
1102
Last Signal
STAY IN CASH
3115
Sold at
11.15
Buy Level
10.08
Prev.Close
9.7000
Last Close
10.04
Gain%
-9.96
3115
NameHeader
寶峰時尚
Last Signal
STAY IN CASH
2102
Sold at
4.9300
Buy Level
4.7450
Prev.Close
4.4600
Last Close
4.5900
Gain%
-6.90
2102
Last Signal
STAY IN CASH
2101
Sold at
0.5300
Buy Level
0.5300
Prev.Close
0.5300
Last Close
0.5200
Gain%
-1.89
2101
Last Signal
STAY IN CASH
60000
Sold at
2.2500
Buy Level
2.3400
Prev.Close
2.4200
Last Close
2.3900
Loss%
+6.22
60000
NameHeader
中慧國際控股
Last Signal
STAY IN CASH
2103
Sold at
1.9200
Buy Level
1.9000
Prev.Close
1.8900
Last Close
1.8300
Gain%
-4.69
2103
Last Signal
STAY IN CASH
2105
Sold at
0.0780
Buy Level
0.0800
Prev.Close
0.0800
Last Close
0.0800
Loss%
+2.56
2105
Last Signal
STAY IN CASH
2102
Sold at
0.4550
Buy Level
0.3900
Prev.Close
0.3900
Last Close
0.3850
Gain%
-15.38
2102
NameHeader
博維智慧
Last Signal
STAY IN CASH
2102
Sold at
3.4100
Buy Level
3.4300
Prev.Close
3.3500
Last Close
3.4300
Loss%
+0.59
2102
NameHeader
華潤萬象生活
Last Signal
STAY IN CASH
2102
Sold at
26.30
Buy Level
26.00
Prev.Close
25.90
Last Close
25.60
Gain%
-2.66
2102
.
BYD H
Last Signal
STAY IN CASH
2101
Sold at
205.20
Buy Level
205.40
Prev.Close
203.80
Last Close
205.40
Loss%
+0.10
2101
NameHeader
時代地產
Last Signal
STAY IN CASH
2102
Sold at
0.2390
Buy Level
0.1400
Prev.Close
0.1310
Last Close
0.1400
Gain%
-41.42
2102
Last Signal
STAY IN CASH
2101
Sold at
5.0350
Buy Level
4.9900
Prev.Close
4.9000
Last Close
4.8900
Gain%
-2.88
2101
NameHeader
3D MEDICINES-B
Last Signal
STAY IN CASH
2108
Sold at
6.8400
Buy Level
5.5850
Prev.Close
5.4300
Last Close
5.5700
Gain%
-18.57
2108
NameHeader
金彩控股
Last Signal
STAY IN CASH
2101
Sold at
1.9800
Buy Level
1.9200
Prev.Close
1.8000
Last Close
1.9200
Gain%
-3.03
2101
Last Signal
STAY IN CASH
2102
Sold at
0.0770
Buy Level
0.0770
Prev.Close
0.0720
Last Close
0.0770
 
0.00
2102
NameHeader
朗廷—SS
Last Signal
STAY IN CASH
2101
Sold at
0.8800
Buy Level
0.8400
Prev.Close
0.8400
Last Close
0.8400
Gain%
-4.55
2101
NameHeader
佳明集團控股
Last Signal
STAY IN CASH
2102
Sold at
3.7900
Buy Level
3.7400
Prev.Close
3.7400
Last Close
3.7500
Gain%
-1.06
2102
Last Signal
STAY IN CASH
2102
Sold at
0.1040
Buy Level
0.1180
Prev.Close
0.1180
Last Close
0.1190
Loss%
+14.42
2102
NameHeader
高陞集團控股
Last Signal
STAY IN CASH
2103
Sold at
0.7600
Buy Level
0.7700
Prev.Close
0.7400
Last Close
0.7600
 
0.00
2103
NameHeader
鷹普精密
Last Signal
STAY IN CASH
2111
Sold at
2.5400
Buy Level
2.2200
Prev.Close
2.2200
Last Close
2.2300
Gain%
-12.20
2111
.
HKBN
NameHeader
香港寬頻
Last Signal
STAY IN CASH
2111
Sold at
3.0000
Buy Level
2.8300
Prev.Close
2.7900
Last Close
2.8300
Gain%
-5.67
2111
Last Signal
STAY IN CASH
2105
Sold at
1.2000
Buy Level
1.0800
Prev.Close
1.0700
Last Close
1.0800
Gain%
-10.00
2105
Last Signal
STAY IN CASH
2111
Sold at
2.0800
Buy Level
2.0900
Prev.Close
2.0900
Last Close
2.0800
 
0.00
2111
NameHeader
美圖公司
Last Signal
STAY IN CASH
2102
Sold at
3.1500
Buy Level
3.0850
Prev.Close
3.0700
Last Close
3.0300
Gain%
-3.81
2102
Last Signal
STAY IN CASH
2102
Sold at
4.6500
Buy Level
4.4600
Prev.Close
4.3500
Last Close
4.4600
Gain%
-4.09
2102
NameHeader
怡益控股
Last Signal
STAY IN CASH
2101
Sold at
0.4800
Buy Level
0.4800
Prev.Close
0.4800
Last Close
0.4800
 
0.00
2101
NameHeader
中州證券
Last Signal
STAY IN CASH
2109
Sold at
1.1200
Buy Level
1.0000
Prev.Close
0.9800
Last Close
0.9800
Gain%
-12.50
2109
NameHeader
達勢股份
Last Signal
STAY IN CASH
2107
Sold at
53.82
Buy Level
52.40
Prev.Close
51.75
Last Close
51.00
Gain%
-5.24
2107
NameHeader
中國聖牧
Last Signal
STAY IN CASH
2101
Sold at
0.1950
Buy Level
0.1920
Prev.Close
0.1920
Last Close
0.1880
Gain%
-3.59
2101
NameHeader
DEYUN HOLDING
Last Signal
STAY IN CASH
60000
Sold at
3.4200
Buy Level
3.5500
Prev.Close
3.4200
Last Close
3.5800
Loss%
+4.68
60000
NameHeader
國聯證券
Last Signal
STAY IN CASH
1101
Sold at
3.0400
Buy Level
3.0100
Prev.Close
2.9600
Last Close
2.9500
Gain%
-2.96
1101
NameHeader
燕之屋
Last Signal
STAY IN CASH
2101
Sold at
9.9200
Buy Level
9.0400
Prev.Close
9.0400
Last Close
8.9700
Gain%
-9.58
2101
Last Signal
STAY IN CASH
2107
Sold at
1.1900
Buy Level
0.9900
Prev.Close
0.9900
Last Close
0.9600
Gain%
-19.33
2107
NameHeader
中國再保險
Last Signal
STAY IN CASH
2107
Sold at
0.5200
Buy Level
0.5200
Prev.Close
0.5200
Last Close
0.5200
 
0.00
2107
NameHeader
融創服務
Last Signal
STAY IN CASH
1101
Sold at
1.9400
Buy Level
1.8700
Prev.Close
1.7300
Last Close
1.7100
Gain%
-11.86
1101
NameHeader
三生製藥
Last Signal
STAY IN CASH
3110
Sold at
5.9700
Buy Level
5.6600
Prev.Close
5.5800
Last Close
5.6600
Gain%
-5.19
3110
NameHeader
匯能集團
Last Signal
STAY IN CASH
2103
Sold at
0.4600
Buy Level
0.4000
Prev.Close
0.3900
Last Close
0.3950
Gain%
-14.13
2103
NameHeader
宜明昂科-B
Last Signal
STAY IN CASH
2108
Sold at
15.44
Buy Level
14.46
Prev.Close
14.36
Last Close
14.50
Gain%
-6.09
2108
NameHeader
友聯租賃
Last Signal
STAY IN CASH
2103
Sold at
0.4850
Buy Level
0.4675
Prev.Close
0.4450
Last Close
0.4450
Gain%
-8.25
2103
NameHeader
成實外教育
Last Signal
STAY IN CASH
2103
Sold at
0.1700
Buy Level
0.1675
Prev.Close
0.1640
Last Close
0.1650
Gain%
-2.94
2103
NameHeader
民生教育
Last Signal
STAY IN CASH
2102
Sold at
0.2620
Buy Level
0.2380
Prev.Close
0.2380
Last Close
0.2400
Gain%
-8.40
2102
NameHeader
雅迪控股
Last Signal
STAY IN CASH
2105
Sold at
13.06
Buy Level
13.42
Prev.Close
12.80
Last Close
13.42
Loss%
+2.76
2105
Last Signal
STAY IN CASH
2103
Sold at
0.0400
Buy Level
0.0425
Prev.Close
0.0400
Last Close
0.0400
 
0.00
2103
NameHeader
辰林教育
Last Signal
STAY IN CASH
2108
Sold at
1.5200
Buy Level
1.5250
Prev.Close
1.5100
Last Close
1.5200
 
0.00
2108
NameHeader
城建設計
Last Signal
STAY IN CASH
2103
Sold at
1.9000
Buy Level
1.9000
Prev.Close
1.8900
Last Close
1.9100
Loss%
+0.53
2103
Last Signal
STAY IN CASH
2108
Sold at
5.0100
Buy Level
4.7850
Prev.Close
4.6900
Last Close
4.6700
Gain%
-6.79
2108
NameHeader
中糧肉食
Last Signal
STAY IN CASH
2102
Sold at
1.7100
Buy Level
1.6800
Prev.Close
1.6800
Last Close
1.6700
Gain%
-2.34
2102
NameHeader
桐成控股
Last Signal
STAY IN CASH
2102
Sold at
3.0900
Buy Level
2.7500
Prev.Close
2.7400
Last Close
2.6000
Gain%
-15.86
2102
NameHeader
中國中冶
Last Signal
STAY IN CASH
2102
Sold at
1.6500
Buy Level
1.5300
Prev.Close
1.5300
Last Close
1.5300
Gain%
-7.27
2102
Last Signal
STAY IN CASH
3110
Sold at
0.0660
Buy Level
0.0600
Prev.Close
0.0540
Last Close
0.0520
Gain%
-21.21
3110
NameHeader
海納智能
Last Signal
STAY IN CASH
2103
Sold at
1.2300
Buy Level
1.1150
Prev.Close
1.1000
Last Close
1.1000
Gain%
-10.57
2103
NameHeader
SHIS LTD
Last Signal
STAY IN CASH
2101
Sold at
0.0780
Buy Level
0.0670
Prev.Close
0.0670
Last Close
0.0670
Gain%
-14.10
2101
Last Signal
STAY IN CASH
2108
Sold at
0.1350
Buy Level
0.1290
Prev.Close
0.1290
Last Close
0.1290
Gain%
-4.44
2108
NameHeader
歌禮製藥-B
Last Signal
STAY IN CASH
2103
Sold at
1.3200
Buy Level
1.3050
Prev.Close
1.3000
Last Close
1.2700
Gain%
-3.79
2103
NameHeader
康臣葯業
Last Signal
STAY IN CASH
2108
Sold at
5.6600
Buy Level
5.5600
Prev.Close
5.5500
Last Close
5.4000
Gain%
-4.59
2108
NameHeader
新意網集團
Last Signal
STAY IN CASH
2101
Sold at
2.5200
Buy Level
2.4300
Prev.Close
2.4300
Last Close
2.4300
Gain%
-3.57
2101
NameHeader
華禧控股
Last Signal
STAY IN CASH
2105
Sold at
0.9700
Buy Level
0.9000
Prev.Close
0.9000
Last Close
0.9000
Gain%
-7.22
2105
Last Signal
STAY IN CASH
2111
Sold at
47.29
Buy Level
44.50
Prev.Close
44.50
Last Close
45.00
Gain%
-4.84
2111
NameHeader
米技國際控股
Last Signal
STAY IN CASH
2103
Sold at
0.6900
Buy Level
0.6600
Prev.Close
0.6300
Last Close
0.6400
Gain%
-7.25
2103
NameHeader
普天通信集團
Last Signal
STAY IN CASH
2103
Sold at
0.0780
Buy Level
0.0565
Prev.Close
0.0530
Last Close
0.0540
Gain%
-30.77
2103
NameHeader
恆達科技控股
Last Signal
STAY IN CASH
2101
Sold at
1.8500
Buy Level
1.7100
Prev.Close
1.6600
Last Close
1.7100
Gain%
-7.57
2101
NameHeader
HKE HOLDINGS
Last Signal
STAY IN CASH
2103
Sold at
1.9800
Buy Level
2.0000
Prev.Close
1.9600
Last Close
1.9300
Gain%
-2.53
2103
NameHeader
永暉控股
Last Signal
STAY IN CASH
2101
Sold at
1.8400
Buy Level
1.7100
Prev.Close
1.7100
Last Close
1.6900
Gain%
-8.15
2101
NameHeader
成志控股
Last Signal
STAY IN CASH
2105
Sold at
0.6200
Buy Level
0.5200
Prev.Close
0.5300
Last Close
0.5100
Gain%
-17.74
2105
NameHeader
華立大學
Last Signal
STAY IN CASH
2101
Sold at
0.6600
Buy Level
0.6900
Prev.Close
0.6900
Last Close
0.6500
Gain%
-1.52
2101
NameHeader
天立教育
Last Signal
STAY IN CASH
2102
Sold at
4.2750
Buy Level
4.1550
Prev.Close
4.1300
Last Close
4.2800
Loss%
+0.12
2102
NameHeader
飛思達科技
Last Signal
STAY IN CASH
2103
Sold at
6.4900
Buy Level
4.1200
Prev.Close
4.0900
Last Close
4.0800
Gain%
-37.13
2103
Last Signal
STAY IN CASH
2111
Sold at
3.5300
Buy Level
3.5500
Prev.Close
3.5500
Last Close
3.4900
Gain%
-1.13
2111
NameHeader
成都高速
Last Signal
STAY IN CASH
2102
Sold at
2.1400
Buy Level
2.0700
Prev.Close
2.0400
Last Close
2.0500
Gain%
-4.21
2102
Last Signal
STAY IN CASH
2109
Sold at
0.5200
Buy Level
0.5200
Prev.Close
0.5100
Last Close
0.5200
 
0.00
2109
NameHeader
亞東集團
Last Signal
STAY IN CASH
2102
Sold at
2.6700
Buy Level
1.6350
Prev.Close
1.4800
Last Close
1.5300
Gain%
-42.70
2102
NameHeader
耀高控股
Last Signal
STAY IN CASH
2102
Sold at
5.1500
Buy Level
5.1350
Prev.Close
5.1300
Last Close
5.0000
Gain%
-2.91
2102
NameHeader
文業集團
Last Signal
STAY IN CASH
2105
Sold at
0.0600
Buy Level
0.0590
Prev.Close
0.0570
Last Close
0.0590
Gain%
-1.67
2105
Last Signal
STAY IN CASH
2107
Sold at
2.1800
Buy Level
2.1600
Prev.Close
2.1000
Last Close
2.1000
Gain%
-3.67
2107
Last Signal
STAY IN CASH
2101
Sold at
0.3800
Buy Level
0.2440
Prev.Close
0.2440
Last Close
0.2370
Gain%
-37.63
2101
NameHeader
金貓銀貓
Last Signal
STAY IN CASH
2107
Sold at
0.3220
Buy Level
0.2500
Prev.Close
0.2500
Last Close
0.2500
Gain%
-22.36
2107
NameHeader
ESR
Last Signal
STAY IN CASH
2108
Sold at
8.2500
Buy Level
7.9650
Prev.Close
7.8900
Last Close
7.9600
Gain%
-3.52
2108
NameHeader
德視佳
Last Signal
STAY IN CASH
2103
Sold at
4.5800
Buy Level
4.7000
Prev.Close
4.5600
Last Close
4.6900
Loss%
+2.40
2103
NameHeader
中邦環境
Last Signal
STAY IN CASH
2102
Sold at
29.84
Buy Level
29.75
Prev.Close
29.75
Last Close
28.75
Gain%
-3.65
2102
Last Signal
STAY IN CASH
2101
Sold at
3.6500
Buy Level
3.6500
Prev.Close
3.5800
Last Close
3.6500
 
0.00
2101
NameHeader
東曜藥業-B
Last Signal
STAY IN CASH
2103
Sold at
1.5800
Buy Level
1.5250
Prev.Close
1.5100
Last Close
1.5200
Gain%
-3.80
2103
NameHeader
百威亞太
Last Signal
STAY IN CASH
2102
Sold at
11.38
Buy Level
10.02
Prev.Close
9.8800
Last Close
10.02
Gain%
-11.95
2102
Last Signal
STAY IN CASH
2102
Sold at
2.6100
Buy Level
2.5450
Prev.Close
2.5300
Last Close
2.5400
Gain%
-2.68
2102
Last Signal
STAY IN CASH
2101
Sold at
5.9400
Buy Level
5.8200
Prev.Close
5.8200
Last Close
5.7900
Gain%
-2.53
2101
Last Signal
STAY IN CASH
2111
Sold at
1.5650
Buy Level
1.5100
Prev.Close
1.5100
Last Close
1.5000
Gain%
-4.15
2111
Last Signal
STAY IN CASH
2105
Sold at
28.82
Buy Level
27.30
Prev.Close
26.85
Last Close
27.30
Gain%
-5.27
2105
NameHeader
達力普控股
Last Signal
STAY IN CASH
2108
Sold at
4.7500
Buy Level
4.5050
Prev.Close
4.4600
Last Close
4.4900
Gain%
-5.47
2108
NameHeader
華檢醫療
Last Signal
STAY IN CASH
2101
Sold at
1.8800
Buy Level
2.2400
Prev.Close
2.2000
Last Close
2.2400
Loss%
+19.15
2101
NameHeader
RITAMIX
Last Signal
STAY IN CASH
2102
Sold at
0.5400
Buy Level
0.5500
Prev.Close
0.5300
Last Close
0.5500
Loss%
+1.85
2102
NameHeader
MOG HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
0.9100
Buy Level
0.8900
Prev.Close
0.8800
Last Close
0.8700
Gain%
-4.40
2102
NameHeader
PLATT NERA
Last Signal
STAY IN CASH
2101
Sold at
0.3120
Buy Level
0.3000
Prev.Close
0.3000
Last Close
0.3000
Gain%
-3.85
2101
NameHeader
深藍科技控股
Last Signal
STAY IN CASH
2102
Sold at
0.1720
Buy Level
0.1610
Prev.Close
0.1540
Last Close
0.1450
Gain%
-15.70
2102
NameHeader
錦欣生殖
Last Signal
STAY IN CASH
2102
Sold at
2.5400
Buy Level
2.3250
Prev.Close
2.3000
Last Close
2.3100
Gain%
-9.06
2102
NameHeader
MBV INTL
Last Signal
STAY IN CASH
2108
Sold at
0.5550
Buy Level
0.6000
Prev.Close
0.5700
Last Close
0.6000
Loss%
+8.11
2108
NameHeader
九尊數字互娛
Last Signal
STAY IN CASH
2108
Sold at
1.1500
Buy Level
1.0300
Prev.Close
1.0200
Last Close
1.0100
Gain%
-12.17
2108
NameHeader
天寶集團
Last Signal
STAY IN CASH
2103
Sold at
1.1900
Buy Level
1.1700
Prev.Close
1.1600
Last Close
1.1700
Gain%
-1.68
2103
Last Signal
STAY IN CASH
2111
Sold at
4.8400
Buy Level
4.8200
Prev.Close
4.8200
Last Close
4.6800
Gain%
-3.31
2111
Last Signal
STAY IN CASH
2102
Sold at
0.7200
Buy Level
0.7050
Prev.Close
0.6900
Last Close
0.6900
Gain%
-4.17
2102
Last Signal
STAY IN CASH
3111
Sold at
168.00
Buy Level
154.80
Prev.Close
153.30
Last Close
154.80
Gain%
-7.86
3111
NameHeader
先聲藥業
Last Signal
STAY IN CASH
3111
Sold at
5.2600
Buy Level
5.1900
Prev.Close
5.1500
Last Close
5.1900
Gain%
-1.33
3111
NameHeader
百奧家庭互動
Last Signal
STAY IN CASH
2101
Sold at
0.2320
Buy Level
0.2360
Prev.Close
0.2360
Last Close
0.2330
Loss%
+0.43
2101
NameHeader
第一服務控股
Last Signal
STAY IN CASH
2101
Sold at
0.2970
Buy Level
0.2900
Prev.Close
0.2900
Last Close
0.2900
Gain%
-2.36
2101
NameHeader
捷榮國際控股
Last Signal
STAY IN CASH
2102
Sold at
0.5400
Buy Level
0.5600
Prev.Close
0.5400
Last Close
0.5500
Loss%
+1.85
2102
NameHeader
譽燊豐控股
Last Signal
STAY IN CASH
2101
Sold at
0.3300
Buy Level
0.2800
Prev.Close
0.2700
Last Close
0.2600
Gain%
-21.21
2101
NameHeader
上美股份
Last Signal
STAY IN CASH
2103
Sold at
49.95
Buy Level
47.55
Prev.Close
46.10
Last Close
47.10
Gain%
-5.71
2103
NameHeader
森松國際
Last Signal
STAY IN CASH
2103
Sold at
4.5200
Buy Level
4.3600
Prev.Close
4.2500
Last Close
4.2800
Gain%
-5.31
2103
NameHeader
醫渡科技
Last Signal
STAY IN CASH
2106
Sold at
3.7500
Buy Level
3.4300
Prev.Close
3.4500
Last Close
3.4000
Gain%
-9.33
2106
NameHeader
遠大住工
Last Signal
STAY IN CASH
2102
Sold at
2.3400
Buy Level
2.1750
Prev.Close
2.1500
Last Close
2.1500
Gain%
-8.12
2102
NameHeader
滄港鐵路
Last Signal
STAY IN CASH
60000
Sold at
0.8300
Buy Level
0.9200
Prev.Close
1.0500
Last Close
0.9500
Loss%
+14.46
60000
NameHeader
微創腦科學
Last Signal
STAY IN CASH
2102
Sold at
8.4450
Buy Level
8.6900
Prev.Close
8.4700
Last Close
8.5600
Loss%
+1.36
2102
NameHeader
綠葉製藥
Last Signal
STAY IN CASH
2102
Sold at
2.7700
Buy Level
2.6400
Prev.Close
2.6400
Last Close
2.6200
Gain%
-5.42
2102
NameHeader
復星醫藥
Last Signal
STAY IN CASH
2102
Sold at
12.16
Buy Level
11.52
Prev.Close
11.52
Last Close
11.50
Gain%
-5.43
2102
Last Signal
STAY IN CASH
2102
Sold at
3.1100
Buy Level
3.1100
Prev.Close
3.1100
Last Close
3.1200
Loss%
+0.32
2102
NameHeader
(哲)麗控股
Last Signal
STAY IN CASH
2106
Sold at
0.8200
Buy Level
0.8100
Prev.Close
0.7900
Last Close
0.7900
Gain%
-3.66
2106
Last Signal
STAY IN CASH
2103
Sold at
0.5400
Buy Level
0.5400
Prev.Close
0.5100
Last Close
0.5400
 
0.00
2103
NameHeader
譚仔國際
Last Signal
STAY IN CASH
2103
Sold at
1.0950
Buy Level
0.9200
Prev.Close
0.9100
Last Close
0.9100
Gain%
-16.89
2103
NameHeader
惠生工程
Last Signal
STAY IN CASH
2105
Sold at
0.2330
Buy Level
0.2070
Prev.Close
0.2070
Last Close
0.1990
Gain%
-14.59
2105
NameHeader
中國石墨
Last Signal
STAY IN CASH
2103
Sold at
0.4150
Buy Level
0.4000
Prev.Close
0.3950
Last Close
0.4000
Gain%
-3.61
2103
Last Signal
STAY IN CASH
2102
Sold at
0.7300
Buy Level
0.7200
Prev.Close
0.7200
Last Close
0.7200
Gain%
-1.37
2102
NameHeader
環龍控股
Last Signal
STAY IN CASH
2101
Sold at
2.0100
Buy Level
1.8600
Prev.Close
1.8500
Last Close
1.8600
Gain%
-7.46
2101
NameHeader
鴻承環保科技
Last Signal
STAY IN CASH
2102
Sold at
0.6900
Buy Level
0.7000
Prev.Close
0.6900
Last Close
0.6900
 
0.00
2102
NameHeader
固生堂
Last Signal
STAY IN CASH
2111
Sold at
40.54
Buy Level
41.60
Prev.Close
41.60
Last Close
42.45
Loss%
+4.71
2111
NameHeader
康耐特光學
Last Signal
STAY IN CASH
2101
Sold at
8.4000
Buy Level
8.1800
Prev.Close
8.1800
Last Close
8.0800
Gain%
-3.81
2101
NameHeader
雍禾醫療
Last Signal
STAY IN CASH
2103
Sold at
1.1650
Buy Level
1.1500
Prev.Close
1.1000
Last Close
1.0800
Gain%
-7.30
2103
Last Signal
STAY IN CASH
2101
Sold at
13.58
Buy Level
13.12
Prev.Close
12.92
Last Close
13.12
Gain%
-3.37
2101
NameHeader
東江集團控股
Last Signal
STAY IN CASH
2103
Sold at
1.4800
Buy Level
1.4900
Prev.Close
1.4800
Last Close
1.4800
 
0.00
2103
NameHeader
心泰醫療
Last Signal
STAY IN CASH
2108
Sold at
26.82
Buy Level
23.42
Prev.Close
23.05
Last Close
23.20
Gain%
-13.50
2108
Last Signal
STAY IN CASH
2111
Sold at
72.80
Buy Level
75.00
Prev.Close
69.80
Last Close
73.35
Loss%
+0.76
2111
Last Signal
STAY IN CASH
2103
Sold at
2.4450
Buy Level
2.3350
Prev.Close
2.3000
Last Close
2.3000
Gain%
-5.93
2103
NameHeader
百奧賽圖-B
Last Signal
STAY IN CASH
2101
Sold at
6.7750
Buy Level
7.1200
Prev.Close
6.7500
Last Close
7.1200
Loss%
+5.09
2101
Last Signal
STAY IN CASH
3101
Sold at
16.63
Buy Level
15.56
Prev.Close
15.28
Last Close
15.56
Gain%
-6.43
3101
NameHeader
雲康集團
Last Signal
STAY IN CASH
2111
Sold at
11.40
Buy Level
11.08
Prev.Close
11.06
Last Close
11.06
Gain%
-2.98
2111
Last Signal
STAY IN CASH
2101
Sold at
0.1430
Buy Level
0.1260
Prev.Close
0.1190
Last Close
0.1260
Gain%
-11.89
2101
Last Signal
STAY IN CASH
2102
Sold at
11.31
Buy Level
11.19
Prev.Close
11.04
Last Close
11.12
Gain%
-1.68
2102
NameHeader
眾誠能源
Last Signal
STAY IN CASH
60000
Sold at
4.1200
Buy Level
4.2700
Prev.Close
4.2900
Last Close
4.2800
Loss%
+3.88
60000
NameHeader
數科集團
Last Signal
STAY IN CASH
2107
Sold at
0.3850
Buy Level
0.3650
Prev.Close
0.3650
Last Close
0.3700
Gain%
-3.90
2107
Last Signal
STAY IN CASH
2103
Sold at
6.1500
Buy Level
6.0500
Prev.Close
6.0400
Last Close
6.0500
Gain%
-1.63
2103
NameHeader
藥明康德
Last Signal
STAY IN CASH
2101
Sold at
36.06
Buy Level
34.40
Prev.Close
34.40
Last Close
34.45
Gain%
-4.46
2101
NameHeader
優品360
Last Signal
STAY IN CASH
2101
Sold at
2.1300
Buy Level
1.8600
Prev.Close
1.8400
Last Close
1.8300
Gain%
-14.08
2101
Last Signal
STAY IN CASH
2101
Sold at
0.8850
Buy Level
0.7900
Prev.Close
0.7600
Last Close
0.7900
Gain%
-10.73
2101
NameHeader
保誠
Last Signal
STAY IN CASH
2103
Sold at
70.72
Buy Level
69.65
Prev.Close
67.50
Last Close
69.00
Gain%
-2.43
2103
Last Signal
STAY IN CASH
2102
Sold at
3.2100
Buy Level
3.2100
Prev.Close
3.2100
Last Close
3.1800
Gain%
-0.93
2102
.
Zhihu
NameHeader
知乎-W
Last Signal
STAY IN CASH
2102
Sold at
11.41
Buy Level
9.6500
Prev.Close
9.4600
Last Close
9.6500
Gain%
-15.43
2102
NameHeader
巨星國際控股
Last Signal
STAY IN CASH
2103
Sold at
0.0510
Buy Level
0.0440
Prev.Close
0.0420
Last Close
0.0440
Gain%
-13.73
2103
NameHeader
高視醫療
Last Signal
STAY IN CASH
3110
Sold at
17.52
Buy Level
17.20
Prev.Close
17.20
Last Close
17.14
Gain%
-2.17
3110
NameHeader
易點雲
Last Signal
STAY IN CASH
2102
Sold at
2.8700
Buy Level
2.9700
Prev.Close
2.9600
Last Close
2.8900
Loss%
+0.70
2102
NameHeader
和德康农牧
Last Signal
STAY IN CASH
1102
Sold at
50.61
Buy Level
50.60
Prev.Close
48.65
Last Close
46.95
Gain%
-7.23
1102
NameHeader
潤歌互動
Last Signal
STAY IN CASH
3112
Sold at
0.3950
Buy Level
0.4100
Prev.Close
0.4000
Last Close
0.4100
Loss%
+3.80
3112
NameHeader
澳亞集團
Last Signal
STAY IN CASH
2101
Sold at
1.2300
Buy Level
1.2600
Prev.Close
1.2000
Last Close
1.2300
 
0.00
2101
NameHeader
中寶新材
Last Signal
STAY IN CASH
2101
Sold at
0.3000
Buy Level
0.3050
Prev.Close
0.3050
Last Close
0.3050
Loss%
+1.67
2101
NameHeader
恆宇集團
Last Signal
STAY IN CASH
2102
Sold at
0.0320
Buy Level
0.0330
Prev.Close
0.0320
Last Close
0.0330
Loss%
+3.13
2102
NameHeader
步陽國際
Last Signal
STAY IN CASH
2103
Sold at
0.2800
Buy Level
0.2625
Prev.Close
0.2500
Last Close
0.2500
Gain%
-10.71
2103
NameHeader
經緯天地控股
Last Signal
STAY IN CASH
2102
Sold at
3.4400
Buy Level
3.4500
Prev.Close
3.3200
Last Close
3.4500
Loss%
+0.29
2102
NameHeader
科笛-B
Last Signal
STAY IN CASH
2108
Sold at
7.2000
Buy Level
6.8500
Prev.Close
6.7000
Last Close
6.7400
Gain%
-6.39
2108
Last Signal
STAY IN CASH
2102
Sold at
1.7600
Buy Level
2.5500
Prev.Close
2.4500
Last Close
2.5500
Loss%
+44.89
2102
NameHeader
中深建業
Last Signal
STAY IN CASH
1101
Sold at
0.7800
Buy Level
0.7700
Prev.Close
0.7400
Last Close
0.7300
Gain%
-6.41
1101
NameHeader
泛遠國際
Last Signal
STAY IN CASH
1101
Sold at
1.0000
Buy Level
0.4000
Prev.Close
0.4150
Last Close
0.3900
Gain%
-61.00
1101
NameHeader
華領醫藥-B
Last Signal
STAY IN CASH
2102
Sold at
1.5300
Buy Level
1.5100
Prev.Close
1.5100
Last Close
1.5100
Gain%
-1.31
2102
Last Signal
STAY IN CASH
2102
Sold at
5.1750
Buy Level
5.1100
Prev.Close
5.1000
Last Close
5.0800
Gain%
-1.84
2102
NameHeader
京東物流
Last Signal
STAY IN CASH
2101
Sold at
7.8700
Buy Level
7.6900
Prev.Close
7.5500
Last Close
7.6900
Gain%
-2.29
2101
Last Signal
STAY IN CASH
2105
Sold at
0.5750
Buy Level
0.5800
Prev.Close
0.5800
Last Close
0.5700
Gain%
-0.87
2105
NameHeader
港燈—SS
Last Signal
STAY IN CASH
2102
Sold at
4.7800
Buy Level
4.5800
Prev.Close
4.5800
Last Close
4.5700
Gain%
-4.39
2102
NameHeader
復宏漢霖-B
Last Signal
STAY IN CASH
2101
Sold at
14.74
Buy Level
14.66
Prev.Close
14.56
Last Close
14.66
Gain%
-0.54
2101
NameHeader
中梁控股
Last Signal
STAY IN CASH
2108
Sold at
0.2580
Buy Level
0.1800
Prev.Close
0.1800
Last Close
0.1760
Gain%
-31.78
2108
NameHeader
盈富基金
Last Signal
STAY IN CASH
2101
Sold at
17.15
Buy Level
16.63
Prev.Close
16.48
Last Close
16.63
Gain%
-3.03
2101
NameHeader
中海集運
Last Signal
STAY IN CASH
2102
Sold at
0.7800
Buy Level
0.7900
Prev.Close
0.7900
Last Close
0.7900
Loss%
+1.28
2102
Last Signal
STAY IN CASH
2109
Sold at
9.8100
Buy Level
9.4900
Prev.Close
9.3000
Last Close
9.2300
Gain%
-5.91
2109
Last Signal
STAY IN CASH
2102
Sold at
0.6000
Buy Level
0.6000
Prev.Close
0.6000
Last Close
0.6000
 
0.00
2102
Last Signal
STAY IN CASH
60000
Sold at
9.0900
Buy Level
9.2800
Prev.Close
9.2900
Last Close
9.1000
Loss%
+0.11
60000
NameHeader
濱海投資
Last Signal
STAY IN CASH
2102
Sold at
1.3800
Buy Level
1.2000
Prev.Close
1.1800
Last Close
1.1600
Gain%
-15.94
2102
Last Signal
STAY IN CASH
3110
Sold at
66.80
Buy Level
64.50
Prev.Close
62.85
Last Close
64.50
Gain%
-3.44
3110
Last Signal
STAY IN CASH
2103
Sold at
85.05
Buy Level
85.40
Prev.Close
85.05
Last Close
85.35
Loss%
+0.35
2103
Last Signal
STAY IN CASH
4101
Sold at
18.82
Buy Level
16.45
Prev.Close
16.99
Last Close
16.40
Gain%
-12.86
4101
Last Signal
STAY IN CASH
2101
Sold at
19.83
Buy Level
19.84
Prev.Close
19.74
Last Close
19.84
Loss%
+0.05
2101
Last Signal
STAY IN CASH
2108
Sold at
25.60
Buy Level
24.81
Prev.Close
24.28
Last Close
23.36
Gain%
-8.75
2108
Last Signal
STAY IN CASH
2103
Sold at
8.5600
Buy Level
8.4100
Prev.Close
8.3300
Last Close
8.4500
Gain%
-1.29
2103
NameHeader
A博時港元
Last Signal
STAY IN CASH
60000
Sold at
1050.00
Buy Level
1050.40
Prev.Close
1050.75
Last Close
1050.75
Loss%
+0.07
60000
NameHeader
A三星區塊鏈
Last Signal
STAY IN CASH
2106
Sold at
24.24
Buy Level
23.94
Prev.Close
24.08
Last Close
23.80
Gain%
-1.82
2106
NameHeader
雅高礦業
Last Signal
STAY IN CASH
2102
Sold at
0.3510
Buy Level
0.3500
Prev.Close
0.3500
Last Close
0.3500
Gain%
-0.28
2102
NameHeader
華潤醫藥
Last Signal
STAY IN CASH
2111
Sold at
4.8800
Buy Level
4.7600
Prev.Close
4.7600
Last Close
4.6900
Gain%
-3.89
2111
NameHeader
偉鴻集團控股
Last Signal
STAY IN CASH
4101
Sold at
0.7600
Buy Level
0.0845
Prev.Close
0.0820
Last Close
0.0820
Gain%
-89.21
4101
Last Signal
STAY IN CASH
2105
Sold at
3.6700
Buy Level
3.7300
Prev.Close
3.6000
Last Close
3.7300
Loss%
+1.63
2105
NameHeader
中生聯合
Last Signal
STAY IN CASH
2101
Sold at
0.3100
Buy Level
0.5800
Prev.Close
0.5700
Last Close
0.5400
Loss%
+74.19
2101
Last Signal
STAY IN CASH
2109
Sold at
0.4360
Buy Level
0.4400
Prev.Close
0.4350
Last Close
0.4350
Gain%
-0.23
2109
Last Signal
STAY IN CASH
2111
Sold at
1.4700
Buy Level
1.5400
Prev.Close
1.5400
Last Close
1.5100
Loss%
+2.72
2111
Last Signal
STAY IN CASH
2105
Sold at
5.7200
Buy Level
5.5700
Prev.Close
5.5700
Last Close
5.5600
Gain%
-2.80
2105
Last Signal
STAY IN CASH
2105
Sold at
0.1250
Buy Level
0.1180
Prev.Close
0.1160
Last Close
0.1160
Gain%
-7.20
2105
Last Signal
STAY IN CASH
2101
Sold at
0.2870
Buy Level
0.2600
Prev.Close
0.2650
Last Close
0.2500
Gain%
-12.89
2101
NameHeader
滿貫集團
Last Signal
STAY IN CASH
3112
Sold at
4.2400
Buy Level
4.0500
Prev.Close
4.0500
Last Close
4.0300
Gain%
-4.95
3112
Last Signal
STAY IN CASH
2106
Sold at
1.1200
Buy Level
1.1050
Prev.Close
1.0900
Last Close
1.0400
Gain%
-7.14
2106
NameHeader
魯大師
Last Signal
STAY IN CASH
2103
Sold at
0.8700
Buy Level
0.7800
Prev.Close
0.7600
Last Close
0.7500
Gain%
-13.79
2103
NameHeader
福耀玻璃
Last Signal
STAY IN CASH
2101
Sold at
41.07
Buy Level
41.55
Prev.Close
40.45
Last Close
41.55
Loss%
+1.17
2101
NameHeader
同仁堂國藥
Last Signal
STAY IN CASH
2102
Sold at
8.9500
Buy Level
9.0400
Prev.Close
9.0300
Last Close
9.0300
Loss%
+0.89
2102
Last Signal
STAY IN CASH
2102
Sold at
4.9600
Buy Level
4.8900
Prev.Close
4.8900
Last Close
4.8900
Gain%
-1.41
2102
Last Signal
STAY IN CASH
2102
Sold at
0.4850
Buy Level
0.4950
Prev.Close
0.4950
Last Close
0.5000
Loss%
+3.09
2102
NameHeader
兗煤澳大利亞
Last Signal
STAY IN CASH
2111
Sold at
29.20
Buy Level
29.90
Prev.Close
29.20
Last Close
29.90
Loss%
+2.40
2111
Last Signal
STAY IN CASH
2102
Sold at
2.1700
Buy Level
2.0000
Prev.Close
2.0000
Last Close
1.9700
Gain%
-9.22
2102
NameHeader
弘業期貨
Last Signal
STAY IN CASH
2101
Sold at
1.2900
Buy Level
1.2600
Prev.Close
1.2600
Last Close
1.2400
Gain%
-3.88
2101
NameHeader
中國抗體-B
Last Signal
STAY IN CASH
2101
Sold at
1.8600
Buy Level
1.9000
Prev.Close
1.8600
Last Close
1.9000
Loss%
+2.15
2101
NameHeader
美團點評-W
Last Signal
STAY IN CASH
2103
Sold at
98.70
Buy Level
98.78
Prev.Close
97.55
Last Close
97.75
Gain%
-0.96
2103
NameHeader
珂萊蒂爾
Last Signal
STAY IN CASH
2101
Sold at
13.07
Buy Level
12.36
Prev.Close
12.22
Last Close
12.20
Gain%
-6.66
2101
NameHeader
中國罕王
Last Signal
STAY IN CASH
2102
Sold at
1.2300
Buy Level
1.1900
Prev.Close
1.1600
Last Close
1.1700
Gain%
-4.88
2102
Last Signal
STAY IN CASH
2101
Sold at
21.73
Buy Level
22.50
Prev.Close
22.50
Last Close
22.00
Loss%
+1.24
2101
Last Signal
STAY IN CASH
2101
Sold at
1.1100
Buy Level
1.1000
Prev.Close
1.0600
Last Close
1.1000
Gain%
-0.90
2101
NameHeader
和諧汽車
Last Signal
STAY IN CASH
2103
Sold at
0.5700
Buy Level
0.5100
Prev.Close
0.5100
Last Close
0.5100
Gain%
-10.53
2103
Last Signal
STAY IN CASH
2102
Sold at
0.1540
Buy Level
0.1550
Prev.Close
0.1510
Last Close
0.1550
Loss%
+0.65
2102
NameHeader
信義能源
Last Signal
STAY IN CASH
2102
Sold at
1.1300
Buy Level
1.0600
Prev.Close
1.0600
Last Close
1.0300
Gain%
-8.85
2102
NameHeader
天彩控股
Last Signal
STAY IN CASH
60000
Sold at
1.0200
Buy Level
1.1500
Prev.Close
1.3200
Last Close
1.3000
Loss%
+27.45
60000
NameHeader
康健國際醫療
Last Signal
STAY IN CASH
2103
Sold at
0.2900
Buy Level
0.2900
Prev.Close
0.2900
Last Close
0.2900
 
0.00
2103
NameHeader
合景悠活
Last Signal
STAY IN CASH
2103
Sold at
0.4310
Buy Level
0.2975
Prev.Close
0.2900
Last Close
0.2900
Gain%
-32.71
2103
NameHeader
美的置業
Last Signal
STAY IN CASH
2109
Sold at
3.6900
Buy Level
3.6550
Prev.Close
3.6400
Last Close
3.6400
Gain%
-1.36
2109
NameHeader
光麗科技
Last Signal
STAY IN CASH
2103
Sold at
0.4210
Buy Level
0.4175
Prev.Close
0.4050
Last Close
0.4050
Gain%
-3.80
2103
NameHeader
中信建投証券
Last Signal
STAY IN CASH
2103
Sold at
5.8500
Buy Level
5.7450
Prev.Close
5.5200
Last Close
5.5900
Gain%
-4.44
2103
NameHeader
睿見教育
Last Signal
STAY IN CASH
2106
Sold at
0.3370
Buy Level
0.3050
Prev.Close
0.3000
Last Close
0.3050
Gain%
-9.50
2106
NameHeader
盛業資本
Last Signal
STAY IN CASH
2102
Sold at
4.2600
Buy Level
4.2500
Prev.Close
4.1800
Last Close
4.2500
Gain%
-0.23
2102
NameHeader
滔搏
Last Signal
STAY IN CASH
2101
Sold at
5.1600
Buy Level
5.2300
Prev.Close
5.0700
Last Close
5.2300
Loss%
+1.36
2101
NameHeader
奧星生命科技
Last Signal
STAY IN CASH
2107
Sold at
1.3400
Buy Level
1.0300
Prev.Close
1.0300
Last Close
0.9500
Gain%
-29.10
2107
NameHeader
正榮地產
Last Signal
STAY IN CASH
2105
Sold at
0.0710
Buy Level
0.0450
Prev.Close
0.0440
Last Close
0.0410
Gain%
-42.25
2105
NameHeader
宇華教育
Last Signal
STAY IN CASH
2101
Sold at
0.6100
Buy Level
0.6600
Prev.Close
0.6600
Last Close
0.6500
Loss%
+6.56
2101
NameHeader
中國飛鶴
Last Signal
STAY IN CASH
2111
Sold at
4.0000
Buy Level
4.1200
Prev.Close
4.1200
Last Close
4.1200
Loss%
+3.00
2111
NameHeader
朝雲集團
Last Signal
STAY IN CASH
2103
Sold at
1.5900
Buy Level
1.6150
Prev.Close
1.6000
Last Close
1.6000
Loss%
+0.63
2103
NameHeader
百融雲-W
Last Signal
STAY IN CASH
2108
Sold at
10.30
Buy Level
10.11
Prev.Close
9.5000
Last Close
9.4100
Gain%
-8.64
2108
NameHeader
飛天雲動
Last Signal
STAY IN CASH
2103
Sold at
0.6000
Buy Level
0.5150
Prev.Close
0.5100
Last Close
0.4950
Gain%
-17.50
2103
NameHeader
瑞爾集團
Last Signal
STAY IN CASH
2102
Sold at
6.1700
Buy Level
5.7300
Prev.Close
5.6600
Last Close
5.7000
Gain%
-7.62
2102
NameHeader
恆大物業
Last Signal
STAY IN CASH
2102
Sold at
0.6200
Buy Level
0.4900
Prev.Close
0.4800
Last Close
0.4900
Gain%
-20.97
2102
NameHeader
星盛商業
Last Signal
STAY IN CASH
2101
Sold at
1.3100
Buy Level
1.2600
Prev.Close
1.2600
Last Close
1.2400
Gain%
-5.34
2101
NameHeader
遠洋服務
Last Signal
STAY IN CASH
2102
Sold at
0.5600
Buy Level
0.4850
Prev.Close
0.4700
Last Close
0.4650
Gain%
-16.96
2102
NameHeader
多想雲
Last Signal
STAY IN CASH
2102
Sold at
0.2030
Buy Level
0.2030
Prev.Close
0.2030
Last Close
0.1890
Gain%
-6.90
2102
Last Signal
STAY IN CASH
2101
Sold at
1.6150
Buy Level
1.4600
Prev.Close
1.4100
Last Close
1.4600
Gain%
-9.60
2101
NameHeader
FRIENDTIMES
Last Signal
STAY IN CASH
2105
Sold at
0.8900
Buy Level
0.9000
Prev.Close
0.8800
Last Close
0.9000
Loss%
+1.12
2105
NameHeader
北京燃氣藍天
Last Signal
STAY IN CASH
2106
Sold at
0.0470
Buy Level
0.0395
Prev.Close
0.0400
Last Close
0.0410
Gain%
-12.77
2106
NameHeader
指尖悅動
Last Signal
STAY IN CASH
2108
Sold at
0.1000
Buy Level
0.0825
Prev.Close
0.0820
Last Close
0.0810
Gain%
-19.00
2108
NameHeader
金馬能源
Last Signal
STAY IN CASH
2102
Sold at
1.0000
Buy Level
1.0200
Prev.Close
0.9900
Last Close
1.0200
Loss%
+2.00
2102
NameHeader
DYNAM JAPAN
Last Signal
STAY IN CASH
2107
Sold at
4.3200
Buy Level
3.8000
Prev.Close
3.8000
Last Close
3.8000
Gain%
-12.04
2107
NameHeader
宏光照明
Last Signal
STAY IN CASH
2103
Sold at
0.3000
Buy Level
0.3100
Prev.Close
0.3000
Last Close
0.3000
 
0.00
2103
NameHeader
康灃生物-B
Last Signal
STAY IN CASH
4101
Sold at
19.00
Buy Level
10.06
Prev.Close
9.9700
Last Close
9.9900
Gain%
-47.42
4101
NameHeader
卓越商企服務
Last Signal
STAY IN CASH
2102
Sold at
1.4300
Buy Level
1.3550
Prev.Close
1.3300
Last Close
1.3400
Gain%
-6.29
2102
Last Signal
STAY IN CASH
2102
Sold at
142.61
Buy Level
139.50
Prev.Close
139.50
Last Close
138.60
Gain%
-2.81
2102
Last Signal
STAY IN CASH
2108
Sold at
7.1400
Buy Level
7.2125
Prev.Close
7.1150
Last Close
7.1250
Gain%
-0.21
2108
NameHeader
恆生銀行-R
Last Signal
STAY IN CASH
2108
Sold at
90.10
Buy Level
88.58
Prev.Close
88.35
Last Close
89.00
Gain%
-1.22
2108
NameHeader
商湯-WR
Last Signal
STAY IN CASH
2102
Sold at
0.6200
Buy Level
0.5700
Prev.Close
0.5700
Last Close
0.5700
Gain%
-8.06
2102
NameHeader
數碼香港
Last Signal
STAY IN CASH
2106
Sold at
0.0870
Buy Level
0.0805
Prev.Close
0.0800
Last Close
0.0820
Gain%
-5.75
2106
Last Signal
STAY IN CASH
2106
Sold at
206.02
Buy Level
201.30
Prev.Close
200.00
Last Close
202.60
Gain%
-1.66
2106
Last Signal
STAY IN CASH
2103
Sold at
0.2520
Buy Level
0.2330
Prev.Close
0.2250
Last Close
0.2280
Gain%
-9.52
2103
NameHeader
中國海洋發展
Last Signal
STAY IN CASH
2102
Sold at
0.0270
Buy Level
0.0345
Prev.Close
0.0280
Last Close
0.0280
Loss%
+3.70
2102
NameHeader
騰訊控股-R
Last Signal
STAY IN CASH
2105
Sold at
282.40
Buy Level
283.00
Prev.Close
278.60
Last Close
283.00
Loss%
+0.21
2105
Last Signal
STAY IN CASH
2102
Sold at
0.0740
Buy Level
0.0740
Prev.Close
0.0740
Last Close
0.0740
 
0.00
2102
NameHeader
中國移動-R
Last Signal
STAY IN CASH
2106
Sold at
7.9200
Buy Level
7.6500
Prev.Close
7.6400
Last Close
7.6000
Gain%
-4.04
2106
NameHeader
友邦保險-R
Last Signal
STAY IN CASH
2104
Sold at
59.48
Buy Level
44.28
Prev.Close
43.30
Last Close
44.45
Gain%
-25.28
2104
Last Signal
STAY IN CASH
2103
Sold at
0.2600
Buy Level
0.2625
Prev.Close
0.2600
Last Close
0.2600
 
0.00
2103
NameHeader
紫元元
Last Signal
STAY IN CASH
2102
Sold at
2.6000
Buy Level
1.7000
Prev.Close
1.6100
Last Close
1.6100
Gain%
-38.08
2102
Last Signal
STAY IN CASH
3101
Sold at
15.40
Buy Level
15.40
Prev.Close
15.25
Last Close
15.40
 
0.00
3101
Last Signal
STAY IN CASH
3102
Sold at
0.1540
Buy Level
0.1640
Prev.Close
0.1640
Last Close
0.1600
Loss%
+3.90
3102
NameHeader
皇璽餐飲集團
Last Signal
STAY IN CASH
2102
Sold at
0.2150
Buy Level
0.1780
Prev.Close
0.1700
Last Close
0.1720
Gain%
-20.00
2102
NameHeader
駿溢環球金融
Last Signal
STAY IN CASH
2101
Sold at
0.2850
Buy Level
0.2150
Prev.Close
0.2150
Last Close
0.2190
Gain%
-23.16
2101
NameHeader
SDM GROUP
Last Signal
STAY IN CASH
2103
Sold at
0.4558
Buy Level
0.1845
Prev.Close
0.1790
Last Close
0.1810
Gain%
-60.29
2103
NameHeader
精雅印刷集團
Last Signal
STAY IN CASH
2103
Sold at
0.5600
Buy Level
0.5600
Prev.Close
0.5300
Last Close
0.5300
Gain%
-5.36
2103
Last Signal
STAY IN CASH
2102
Sold at
0.2100
Buy Level
0.1880
Prev.Close
0.1860
Last Close
0.1770
Gain%
-15.71
2102
NameHeader
亞洲雜貨
Last Signal
STAY IN CASH
2105
Sold at
0.1490
Buy Level
0.1450
Prev.Close
0.1450
Last Close
0.1440
Gain%
-3.36
2105
NameHeader
ITP HOLDINGS
Last Signal
STAY IN CASH
2108
Sold at
0.1890
Buy Level
0.1625
Prev.Close
0.1520
Last Close
0.1560
Gain%
-17.46
2108
NameHeader
立高控股
Last Signal
STAY IN CASH
2103
Sold at
0.7000
Buy Level
0.5300
Prev.Close
0.5200
Last Close
0.5200
Gain%
-25.71
2103
NameHeader
ISP GLOBAL
Last Signal
STAY IN CASH
2103
Sold at
0.2160
Buy Level
0.1925
Prev.Close
0.1900
Last Close
0.1900
Gain%
-12.04
2103
NameHeader
TL NATURAL GAS
Last Signal
STAY IN CASH
2109
Sold at
0.5900
Buy Level
0.3900
Prev.Close
0.3800
Last Close
0.3850
Gain%
-34.75
2109
NameHeader
華康生物醫學
Last Signal
STAY IN CASH
2102
Sold at
0.1170
Buy Level
0.1065
Prev.Close
0.0980
Last Close
0.1000
Gain%
-14.53
2102
NameHeader
NOMAD TECH
Last Signal
STAY IN CASH
2102
Sold at
0.8200
Buy Level
0.7400
Prev.Close
0.7000
Last Close
0.7300
Gain%
-10.98
2102
NameHeader
匯賢產業信託
Last Signal
STAY IN CASH
2102
Sold at
0.6500
Buy Level
0.6300
Prev.Close
0.6300
Last Close
0.6300
Gain%
-3.08
2102
NameHeader
法拉帝
Last Signal
STAY IN CASH
2105
Sold at
25.95
Buy Level
24.20
Prev.Close
23.90
Last Close
24.20
Gain%
-6.74
2105
NameHeader
金科服務
Last Signal
STAY IN CASH
2103
Sold at
8.4100
Buy Level
8.6200
Prev.Close
8.2100
Last Close
8.5300
Loss%
+1.43
2103
NameHeader
十月稻田
Last Signal
STAY IN CASH
2106
Sold at
20.80
Buy Level
20.12
Prev.Close
20.25
Last Close
20.00
Gain%
-3.85
2106
NameHeader
順豐同城
Last Signal
STAY IN CASH
1101
Sold at
10.18
Buy Level
10.20
Prev.Close
10.22
Last Close
10.14
Gain%
-0.39
1101
NameHeader
優然牧業
Last Signal
STAY IN CASH
2103
Sold at
1.2100
Buy Level
1.2200
Prev.Close
1.2200
Last Close
1.2200
Loss%
+0.83
2103
NameHeader
匯通達網絡
Last Signal
STAY IN CASH
1101
Sold at
30.18
Buy Level
29.40
Prev.Close
29.40
Last Close
29.30
Gain%
-2.92
1101
NameHeader
優必選
Last Signal
STAY IN CASH
2101
Sold at
90.85
Buy Level
173.50
Prev.Close
173.50
Last Close
173.40
Loss%
+90.86
2101
NameHeader
叮噹健康
Last Signal
STAY IN CASH
2105
Sold at
1.1900
Buy Level
1.0400
Prev.Close
1.0400
Last Close
1.0400
Gain%
-12.61
2105
Last Signal
STAY IN CASH
4101
Sold at
98.99
Buy Level
93.38
Prev.Close
93.10
Last Close
93.55
Gain%
-5.50
4101
NameHeader
Chi Kan Holdings
Last Signal
STAY IN CASH
2103
Sold at
3.0200
Buy Level
2.9900
Prev.Close
2.9900
Last Close
2.9900
Gain%
-0.99
2103
NameHeader
艾德韋宣集團
Last Signal
STAY IN CASH
2101
Sold at
1.2600
Buy Level
1.2700
Prev.Close
1.2700
Last Close
1.2700
Loss%
+0.79
2101
.
Yeahka
NameHeader
移卡
Last Signal
STAY IN CASH
2103
Sold at
12.10
Buy Level
10.32
Prev.Close
10.24
Last Close
10.36
Gain%
-14.38
2103
NameHeader
智雲健康
Last Signal
STAY IN CASH
2103
Sold at
2.4000
Buy Level
2.4700
Prev.Close
2.4000
Last Close
2.3700
Gain%
-1.25
2103
NameHeader
衛龍
Last Signal
STAY IN CASH
2101
Sold at
5.6300
Buy Level
5.5300
Prev.Close
5.4000
Last Close
5.5300
Gain%
-1.78
2101
NameHeader
百勝中國-S
Last Signal
STAY IN CASH
2108
Sold at
302.53
Buy Level
294.20
Prev.Close
287.80
Last Close
289.20
Gain%
-4.41
2108
.
Baozun
Last Signal
STAY IN CASH
3115
Sold at
5.8600
Buy Level
5.9600
Prev.Close
5.9800
Last Close
5.9600
Loss%
+1.71
3115
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more