Title
by Americanbulls.com LLC
Last Update
2020-02-26
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0014.HK  
HYSAN DEVBUY28.350028.750028.100028.5500+0.711,545,550
0016.HK  
SHK PPTBUY110.0000111.7000109.9000111.4000+0.183,912,017
0071.HK  
MIRAMAR HOTELBUY14.200014.400014.180014.4000+1.2729,000
0081.HK  
CH OVS G OCEANSBUY5.40005.50005.26005.4600+0.743,501,532
0095.HK  
LVGEM CHINABUY2.40002.41002.39002.41000.004,318,000
0127.HK  
CHI EST H-500BUY5.27005.34005.26005.3100+0.57136,500
0142.HK  
FIRST PACIFICBUY2.23002.31002.22002.3000+2.225,791,000
0242.HK  
SHUN TAKBUY3.24003.38003.23003.3300+1.524,597,857
0297.HK  
SINOFERTBUY0.81000.83000.81000.8300+2.473,428,000
0337.HK  
GREENLAND HKBUY3.00003.13003.00003.0800+1.323,669,000
0378.HK  
FDG KINETICBUY0.04600.04800.04300.0480+6.679,262,000
0420.HK  
FOUNTAIN SETBUY1.18001.21001.18001.2100+1.6836,000
0484.HK  
FORGAME HLDGSBUY3.35003.40003.30003.3900+1.1984,900
0496.HK  
KASENBUY1.50001.67001.46001.5300+1.3213,737,000
0503.HK  
LANSEN PHARMABUY0.68000.70000.68000.7000+1.4553,000
0506.HK  
CHINA FOODSBUY3.00003.02002.97003.0100+1.35682,610
0517.HK  
COSCO SHIP INTLBUY2.24002.33002.23002.3200+0.87858,011
0535.HK  
GEMDALE PPTBUY1.31001.46001.30001.4200+8.40117,943,900
0575.HK  
REGENT PACIFICBUY0.11100.12000.11000.1170+2.632,680,000
0577.HK  
SOUTH SHORE HLDBUY0.18000.20800.18000.1860-1.0622,927,460
0677.HK  
GOLDEN RESOURCESBUY0.68000.70000.67000.6900+1.471,514,000
0683.HK  
KERRY PROPBUY22.350023.150022.250022.7500+1.565,722,980
0691.HK  
SHANSHUI CEMENTBUY2.80002.85002.75002.8200+0.71485,000
0708.HK  
EVERG HEALTHBUY7.58008.21007.55008.1200+6.011,477,400
0729.HK  
FDG EVEHICLESBUY0.18800.21200.18200.2020+12.2217,488,250
0750.HK  
SINGYES SOLARBUY0.60000.63000.59000.6200+1.647,142,800
0759.HK  
CEC INTL HOLDBUY0.63000.68000.63000.6500+1.564,840,000
0806.HK  
VALUE PARTNERSBUY4.37004.50004.32004.4800+1.132,702,000
0809.HK  
GLOBAL BIO-CHEMBUY0.13700.14500.13200.1390+1.462,807,200
0812.HK  
SWSIBUY0.27500.29000.27500.2850+1.7923,492,000
0813.HK  
SHIMAO PROPERTYBUY26.500028.650026.400027.9000+2.9513,636,370
0839.HK  
CHINA EDU GROUPBUY11.180012.120010.880011.6400+6.2012,525,490
0853.HK  
MICROPORTBUY9.620010.34009.60009.9000+3.028,823,000
0881.HK  
ZHONGSHENG HLDGBUY29.800031.450029.700031.0000+3.516,565,500
0884.HK  
CIFI HOLD GPBUY5.85006.27005.82006.0900+1.8423,586,490
0926.HK  
BESUNYENBUY0.33500.35000.33500.3500+4.48412,000
0960.HK  
LONGFOR GROUPBUY36.000037.250035.300036.5500+0.276,585,196
0995.HK  
ANHUI EXPRESSWAY HBUY4.44004.48004.41004.4500+1.14832,000
1045.HK  
APT SATELLITEBUY3.69003.86003.69003.7900+3.84847,000
1050.HK  
KARRIE INTLBUY1.14001.15001.14001.1500+0.8838,000
1096.HK  
SINO ENERGY INTBUY0.04700.05100.04700.0510+4.08104,000
1105.HK  
SING TAOBUY1.34001.43001.34001.4200+5.974,646,000
1115.HK  
TIBET WATERBUY0.44000.46500.44000.4600+2.22975,000
1131.HK  
AGRITRADE RESBUY0.13000.20500.13000.1780+48.33921,150,000
1137.HK  
HKTVBUY4.36004.79004.33004.6200+3.3618,169,000
1140.HK  
OP FINANCIALBUY0.95001.13000.94001.0100+4.122,920,000
1201.HK  
TESSON HOLDINGSBUY0.47500.50000.47000.4850+3.191,086,000
1211.HK  
BYD COMPANY HBUY50.250054.550050.150052.2000+0.3816,590,960
1233.HK  
TIMES CHINABUY14.000014.980014.000014.7000+2.806,826,000
1317.HK  
MAPLELEAF EDUBUY2.83002.94002.80002.9000+2.119,368,000
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.