Title
by Americanbulls.com LLC
Last Update
2019-04-18
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0062.HK  
TRANSPORT INTLBUY24.100024.300024.050024.2500+0.2136,000
0084.HK  
STELUX HOLDINGSBUY0.23000.23500.23000.2350+2.17325,000
0116.HK  
CHOW SANG SANGBUY13.460013.800013.260013.5800+2.26874,000
0162.HK  
CENTURY GINWABUY0.27500.29000.27500.2900+1.755,456,000
0179.HK  
JOHNSON ELEC HBUY19.200019.560019.200019.4800+1.56527,188
0194.HK  
LIU CHONG HINGBUY13.560013.700013.540013.7000+1.1852,000
0296.HK  
EMPEROR E HOTELBUY1.70001.73001.70001.7200+1.18130,000
0317.HK  
COMEC HBUY8.61009.18008.55008.9900+4.414,790,000
0322.HK  
TINGYIBUY12.580012.880012.500012.7200+0.635,645,794
0334.HK  
CH DISPLAY OPTBUY0.96000.97000.93000.9700+1.042,186,666
0412.HK  
CHINA SDHS FINBUY0.33500.34500.33000.3450+1.4716,608,000
0488.HK  
LAI SUN DEVBUY12.400012.820012.400012.6200+1.4596,700
0496.HK  
KASENBUY5.59005.89005.59005.8800+4.442,151,000
0737.HK  
HOPEWELL INFRBUY4.18004.22004.17004.2200+0.96259,880
0757.HK  
SOLARGIGABUY0.12700.13300.12700.1310+3.15131,000
0809.HK  
GLOBAL BIO-CHEMBUY0.11800.12800.11800.1200+1.694,882,000
0827.HK  
KO YO GROUPBUY0.20300.20500.20300.2040+0.994,220,000
0861.HK  
DC HOLDINGSBUY4.13004.27004.13004.1700+1.462,243,721
0871.HK  
CH DREDG ENVBUY0.13000.13400.12800.1340+3.88104,000
0875.HK  
CHINA FIN INVBUY0.06800.07100.06700.0700+2.941,025,250
0891.HK  
TRINITYBUY0.37500.41500.37500.4050+5.198,602,000
0904.HK  
CHINA GREENBUY0.20700.21500.20500.2150-0.46517,620
0923.HK  
IWSBUY0.10000.10500.10000.1050+5.0056,000
0992.HK  
LENOVO GROUPBUY7.08007.39007.06007.3000+2.3854,493,850
1007.HK  
LONGHUI INTLBUY0.09200.09800.08400.0960+4.351,782,000
1033.HK  
SINOPEC SSC HBUY1.12001.19001.12001.1700+3.5413,348,000
1053.HK  
CHONGQING IRON HBUY1.35001.46001.33001.4200+5.973,282,000
1082.HK  
HK EDU INTLBUY0.91000.96000.87000.9600+5.494,984,800
1102.HK  
ENVIRO ENERGYBUY0.05900.06000.05900.0600+1.69802,000
1124.HK  
COASTAL GLBUY0.24200.24600.24200.2460+2.07141,088
1133.HK  
HARBIN ELECTRIC HBUY4.05004.13004.02004.1100+1.735,120,000
1135.HK  
ASIA SATELLITEBUY6.19006.45006.19006.4000+3.5646,500
1141.HK  
CMBC CAPITALBUY0.28000.29000.28000.2850+1.7912,640,000
1178.HK  
HUIYIN HLDGS GPBUY0.02600.02800.02500.0270+3.8520,880,000
1183.HK  
MECOM POWERBUY1.26001.30001.25001.3000+2.36950,000
1250.HK  
BE CLEAN ENERGYBUY0.12800.13500.12700.1300+2.3647,114,280
1340.HK  
HUISHENG INTLBUY0.17000.19800.16500.1840+10.8412,928,000
1361.HK  
361 DEGREESBUY1.68001.75001.64001.7200+2.384,116,000
1371.HK  
CHINA LOTSYNBUY0.07500.07800.07500.0780+4.009,040,000
1385.HK  
SHANGHAI FUDAN HBUY12.440013.160012.440013.0800+3.811,546,000
1399.HK  
SCUD GROUPBUY0.37000.39000.37000.3800+2.701,156,000
1461.HK  
LUZHENG FUTURES HBUY1.30001.33001.30001.3300+2.311,529,000
1649.HK  
IMEEI HBUY1.16001.20001.15001.1900+4.3926,000
1659.HK  
HAITIAN ENERGYBUY0.12400.13500.12200.1350+8.0011,544,000
1685.HK  
BOER POWERBUY0.54000.57000.54000.5600+1.82555,000
1728.HK  
ZHENGTONGAUTOBUY4.66004.79004.58004.7400+3.2716,186,000
1731.HK  
PROSPEROUS INDBUY1.06001.14001.05001.1200+3.70124,000
1761.HK  
BABYTREE GROUPBUY5.90006.38005.90006.2500+5.93697,000
1894.HK  
HANG YICK HLDGSBUY3.05003.77003.05003.4800+17.573,860,000
1919.HK  
COSCO SHIP HOLD HBUY3.72003.84003.72003.7800+1.8916,913,500
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.