| | | | |
2023-03-21 | 4,744.5100 | BELI |
| 84.99 |
2023-03-08 | 4,786.4000 | JUAL |
| 85.25 |
2023-03-06 | 4,897.0300 | BELI |
| 87.48 |
2023-02-16 | 4,937.2900 | JUAL |
| 87.74 |
2023-02-09 | 5,016.9050 | BELI |
| 89.42 |
2023-02-02 | 5,086.0400 | JUAL |
| 89.69 |
2023-02-01 | 5,111.6400 | BELI |
| 90.41 |
2023-01-30 | 5,074.1550 | JUAL |
| 90.68 |
2023-01-03 | 4,691.5400 | BELI |
| 84.09 |
2022-12-20 | 4,647.6500 | JUAL |
| 84.34 |
2022-12-05 | 4,707.9000 | BELI |
| 85.69 |
2022-11-22 | 4,586.8200 | JUAL |
| 85.95 |
2022-11-15 | 4,569.7900 | BELI |
| 85.89 |
2022-11-10 | 4,453.1000 | JUAL |
| 86.15 |
2022-10-26 | 4,272.8900 | BELI |
| 82.91 |
2022-10-24 | 4,283.6300 | JUAL |
| 83.16 |
2022-10-14 | 4,384.7400 | BELI |
| 85.38 |
2022-10-11 | 4,284.1600 | JUAL |
| 85.64 |
2022-10-05 | 4,460.0000 | BELI |
| 89.42 |
2022-09-30 | 4,467.2900 | JUAL |
| 89.69 |
2022-09-27 | 4,584.5500 | BELI |
| 92.32 |
2022-09-15 | 4,820.1400 | JUAL |
| 92.60 |
2022-09-06 | 4,865.1150 | BELI |
| 93.75 |
2022-08-16 | 5,143.2400 | JUAL |
| 94.03 |
2022-08-11 | 5,186.4000 | BELI |
| 95.10 |
2022-08-02 | 5,064.3500 | JUAL |
| 95.39 |
2022-07-27 | 5,230.4700 | BELI |
| 98.82 |
2022-07-25 | 5,169.2300 | JUAL |
| 99.12 |
2022-07-14 | 5,214.2100 | BELI |
| 100.28 |
2022-07-01 | 5,425.1600 | JUAL |
| 100.58 |
2022-06-20 | 5,292.0100 | BELI |
| 98.41 |
2022-06-16 | 5,186.8400 | JUAL |
| 98.71 |
2022-05-30 | 4,798.4800 | BELI |
| 91.59 |
2022-05-24 | 4,785.3800 | JUAL |
| 91.87 |
2022-04-28 | 4,413.4900 | BELI |
| 84.99 |
2022-04-20 | 4,652.4100 | JUAL |
| 85.25 |
2022-04-18 | 4,749.3200 | BELI |
| 87.29 |
2022-03-24 | 5,184.4700 | JUAL |
| 87.55 |
2022-03-18 | 5,231.0600 | BELI |
| 88.60 |
2022-03-15 | 4,762.3300 | JUAL |
| 88.87 |
2022-03-11 | 5,176.3350 | BELI |
| 96.89 |
2022-02-21 | 5,577.9100 | JUAL |
| 97.18 |
2022-02-15 | 5,611.7750 | BELI |
| 98.06 |
2022-02-11 | 5,654.1000 | JUAL |
| 98.36 |
2022-02-09 | 5,781.8200 | BELI |
| 100.88 |
2022-01-19 | 6,121.3000 | JUAL |
| 101.18 |
2022-01-12 | 6,072.4000 | BELI |
| 100.67 |
2021-12-29 | 6,226.0200 | JUAL |
| 100.97 |
2021-12-23 | 6,321.9600 | BELI |
| 102.83 |
2021-12-15 | 6,498.9600 | JUAL |
| 103.14 |
2021-12-08 | 6,501.8100 | BELI |
| 103.50 |
2021-12-07 | 6,426.2000 | JUAL |
| 103.81 |
2021-12-03 | 6,498.2000 | BELI |
| 105.29 |
2021-11-24 | 6,609.7200 | JUAL |
| 105.61 |
2021-11-22 | 6,650.2000 | BELI |
| 106.58 |
2021-11-16 | 6,623.0700 | JUAL |
| 106.90 |
2021-11-09 | 6,631.4000 | BELI |
| 107.36 |
2021-11-03 | 6,581.5300 | JUAL |
| 107.68 |
2021-10-25 | 6,542.8000 | BELI |
| 107.37 |
2021-10-21 | 6,502.6250 | JUAL |
| 107.69 |
2021-10-13 | 6,280.9100 | BELI |
| 104.33 |
2021-10-06 | 6,182.6100 | JUAL |
| 104.64 |
2021-09-24 | 6,218.7300 | BELI |
| 105.57 |
2021-09-09 | 6,406.7000 | JUAL |
| 105.89 |
2021-09-07 | 6,518.8300 | BELI |
| 108.07 |
2021-08-26 | 6,521.8600 | JUAL |
| 108.40 |
2021-08-23 | 6,351.4450 | BELI |
| 105.89 |
2021-08-13 | 6,532.5800 | JUAL |
| 106.21 |
2021-08-10 | 6,737.9400 | BELI |
| 109.88 |
2021-07-26 | 6,737.6400 | JUAL |
| 110.21 |
2021-07-21 | 6,709.6000 | BELI |
| 110.08 |
2021-07-14 | 6,754.5800 | JUAL |
| 110.41 |
2021-07-12 | 6,763.5400 | BELI |
| 110.89 |
2021-07-02 | 6,669.4200 | JUAL |
| 111.22 |
2021-06-25 | 6,611.9300 | BELI |
| 110.59 |
2021-06-22 | 6,404.1450 | JUAL |
| 110.92 |
2021-06-18 | 6,424.8300 | BELI |
| 111.61 |
2021-06-16 | 6,330.5400 | JUAL |
| 111.95 |
2021-06-10 | 6,238.5100 | BELI |
| 110.65 |
2021-06-03 | 6,246.8600 | JUAL |
| 110.98 |
2021-05-12 | 5,674.7700 | BELI |
| 101.12 |
2021-04-27 | 5,974.9000 | JUAL |
| 101.42 |
2021-04-14 | 5,765.7400 | BELI |
| 98.16 |
2021-04-12 | 5,813.5300 | JUAL |
| 98.46 |
2021-04-01 | 5,869.2600 | BELI |
| 99.70 |
 | Loading… |
     |