by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-09-16, 12 days ago, when the index value was 3,547.2900. Since then HSSSHSC has fallen by -4.41%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2022-09-163,547.2900SELL 91.26
2022-09-063,606.4500BUY 93.06
2022-09-013,644.4500SELL 93.34
2022-08-253,675.4050BUY 94.42
2022-08-243,644.4900SELL 94.70
2022-08-223,675.5750BUY 95.80
2022-08-183,670.7400SELL 96.09
2022-08-123,692.6900BUY 96.96
2022-08-103,640.9700SELL 97.25
2022-08-053,680.3200BUY 98.60
2022-07-283,763.9200SELL 98.90
2022-07-263,807.2300BUY 100.34
2022-07-193,812.7500SELL 100.64
2022-07-143,857.9800BUY 102.14
2022-07-064,003.0600SELL 102.45
2022-06-153,835.2500BUY 98.45
2022-06-133,791.9400SELL 98.75
2022-05-313,648.0100BUY 95.29
2022-05-243,589.1100SELL 95.58
2022-05-203,637.1600BUY 97.15
2022-05-063,522.1200SELL 97.44
2022-04-273,433.2350BUY 95.27
2022-04-213,545.7000SELL 95.56
2022-04-143,688.4000BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-163,547.2900SELL 95.22
2022-09-063,606.4500BUY 97.10
2022-09-013,644.4500SELL 97.39
2022-08-253,675.4050BUY 98.51
2022-08-243,644.4900SELL 98.81
2022-08-223,675.5750BUY 99.95
2022-08-183,670.7400SELL 100.25
2022-08-123,692.6900BUY 101.15
2022-08-103,640.9700SELL 101.45
2022-08-053,680.3200BUY 102.85
2022-07-283,763.9200SELL 103.16
2022-07-263,807.2300BUY 104.66
2022-07-193,812.7500SELL 104.97
2022-07-143,857.9800BUY 106.53
2022-07-064,003.0600SELL 106.85
2022-06-153,835.2500BUY 102.68
2022-06-133,791.9400SELL 102.99
2022-05-313,648.0100BUY 99.38
2022-05-243,589.1100SELL 99.68
2022-05-203,637.1600BUY 101.32
2022-05-063,522.1200SELL 101.62
2022-04-273,433.2350BUY 99.35
2022-04-213,545.7000SELL 99.65
2022-04-143,688.4000BUY 103.97
2022-03-243,780.0000SELL 104.28
2022-03-163,435.3400BUY 95.06
2022-02-254,032.3000SELL 95.35
2022-02-234,111.7550BUY 97.52
2022-02-214,169.4900SELL 97.81
2022-02-044,190.0400BUY 98.59
2022-01-194,291.5600SELL 98.89
2021-12-234,330.5000BUY 100.09
2021-12-104,467.4500SELL 100.39
2021-12-024,384.9300BUY 98.83
2021-11-154,541.0900SELL 99.13
2021-11-114,535.9700BUY 99.32
2021-10-274,581.8600SELL 99.62
2021-10-114,571.9500BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-163,547.2900SELL 92.69
2022-09-063,606.4500BUY 94.52
2022-09-013,644.4500SELL 94.80
2022-08-253,675.4050BUY 95.89
2022-08-243,644.4900SELL 96.18
2022-08-223,675.5750BUY 97.29
2022-08-183,670.7400SELL 97.58
2022-08-123,692.6900BUY 98.46
2022-08-103,640.9700SELL 98.76
2022-08-053,680.3200BUY 100.13
2022-07-283,763.9200SELL 100.43
2022-07-263,807.2300BUY 101.89
2022-07-193,812.7500SELL 102.20
2022-07-143,857.9800BUY 103.72
2022-07-064,003.0600SELL 104.03
2022-06-153,835.2500BUY 99.97
2022-06-133,791.9400SELL 100.27
2022-05-313,648.0100BUY 96.75
2022-05-243,589.1100SELL 97.04
2022-05-203,637.1600BUY 98.63
2022-05-063,522.1200SELL 98.93
2022-04-273,433.2350BUY 96.72
2022-04-213,545.7000SELL 97.01
2022-04-143,688.4000BUY 101.22
2022-03-243,780.0000SELL 101.52
2022-03-163,435.3400BUY 92.54
2022-02-254,032.3000SELL 92.82
2022-02-234,111.7550BUY 94.93
2022-02-214,169.4900SELL 95.22
2022-02-044,190.0400BUY 95.98
2022-01-194,291.5600SELL 96.27
2021-12-234,330.5000BUY 97.44
2021-12-104,467.4500SELL 97.73
2021-12-024,384.9300BUY 96.21
2021-11-154,541.0900SELL 96.50
2021-11-114,535.9700BUY 96.68
2021-10-274,581.8600SELL 96.97
2021-10-114,571.9500BUY 97.05
2021-10-064,408.2000SELL 97.34
2021-09-274,443.6100BUY 98.42
2021-09-144,553.3900SELL 98.72
2021-09-014,520.3000BUY 98.30
2021-08-304,471.3600SELL 98.60
2021-08-244,477.4600BUY 99.03
2021-08-124,687.2600SELL 99.33
2021-08-104,687.5000BUY 99.63
2021-08-064,609.2900SELL 99.93
2021-07-294,627.4700BUY 100.63
2021-07-194,920.9500SELL 100.93
2021-07-134,963.8300BUY 102.12
2021-07-025,073.2800SELL 102.43
2021-06-285,136.9700BUY 104.03
2021-06-155,040.4500SELL 104.34
2021-06-105,077.0900BUY 105.41
2021-06-035,127.7800SELL 105.73
2021-05-255,004.5800BUY 103.50
2021-05-214,991.0700SELL 103.81
2021-05-174,943.9500BUY 103.14
2021-05-035,049.1100SELL 103.45
2021-04-195,017.8900BUY 103.12
2021-04-075,108.9500SELL 103.43
2021-04-025,141.4800BUY 104.40
2021-03-235,020.4800SELL 104.71
2021-03-175,067.0900BUY 106.00
2021-03-085,228.6200SELL 106.32
2021-03-035,366.7600BUY 109.46
2021-02-185,718.4100SELL 109.79
2021-02-025,465.3600BUY 105.25
2021-01-275,461.1700SELL 105.57
2021-01-155,267.3600BUY 102.13
2021-01-115,173.8300SELL 102.44
2020-12-304,916.9700BUY 97.65
2020-12-094,869.5000SELL 97.94
2020-12-044,941.9800BUY 99.70
† Trade commissions are taken as 0.30%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.