by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-09-19, 8 days ago, when the index value was 2,406.5000. Since then HSMPI has fallen by -7.88%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2022-09-192,406.5000SELL 98.80
2022-09-132,434.8600BUY 100.27
2022-08-302,347.1600SELL 100.57
2022-08-162,263.3600BUY 97.27
2022-07-282,526.0400SELL 97.56
2022-07-262,573.3600BUY 99.69
2022-07-053,679.7500SELL 99.99
2022-06-213,594.5100BUY 97.97
2022-06-173,335.6300SELL 98.26
2022-06-153,336.3400BUY 98.58
2022-06-133,377.3200SELL 98.88
2022-06-093,579.4600BUY 105.11
2022-06-023,615.8700SELL 105.43
2022-05-183,643.4800BUY 106.55
2022-05-053,785.4650SELL 106.87
2022-04-293,716.2700BUY 105.23
2022-04-114,055.7800SELL 105.55
2022-03-303,819.6400BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-192,406.5000SELL 150.65
2022-09-132,434.8600BUY 152.88
2022-08-302,347.1600SELL 153.34
2022-08-162,263.3600BUY 148.31
2022-07-282,526.0400SELL 148.76
2022-07-262,573.3600BUY 152.00
2022-07-053,679.7500SELL 152.46
2022-06-213,594.5100BUY 149.38
2022-06-173,335.6300SELL 149.83
2022-06-153,336.3400BUY 150.31
2022-06-133,377.3200SELL 150.76
2022-06-093,579.4600BUY 160.26
2022-06-023,615.8700SELL 160.74
2022-05-183,643.4800BUY 162.45
2022-05-053,785.4650SELL 162.94
2022-04-293,716.2700BUY 160.44
2022-04-114,055.7800SELL 160.92
2022-03-303,819.6400BUY 152.01
2022-03-213,809.7350SELL 152.47
2022-03-163,075.1300BUY 123.44
2022-03-084,114.8150SELL 123.81
2022-03-014,235.3400BUY 127.82
2022-02-144,790.5150SELL 128.20
2022-02-104,664.3200BUY 125.20
2022-01-254,593.1600SELL 125.58
2022-01-194,265.3000BUY 116.97
2022-01-124,521.3000SELL 117.32
2022-01-074,231.1700BUY 110.12
2021-12-304,156.4900SELL 110.45
2021-12-284,259.9150BUY 113.54
2021-12-134,724.7850SELL 113.88
2021-12-074,569.1500BUY 110.46
2021-11-264,699.6000SELL 110.79
2021-11-234,793.4400BUY 113.34
2021-11-184,751.2200SELL 113.68
2021-11-104,357.3900BUY 104.57
2021-10-255,078.1900SELL 104.88
2021-10-204,840.8100BUY 100.28
2021-10-064,736.6400SELL 100.58
2021-09-294,681.2000BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-192,406.5000SELL 170.36
2022-09-132,434.8600BUY 172.89
2022-08-302,347.1600SELL 173.41
2022-08-162,263.3600BUY 167.72
2022-07-282,526.0400SELL 168.22
2022-07-262,573.3600BUY 171.89
2022-07-053,679.7500SELL 172.41
2022-06-213,594.5100BUY 168.92
2022-06-173,335.6300SELL 169.43
2022-06-153,336.3400BUY 169.98
2022-06-133,377.3200SELL 170.49
2022-06-093,579.4600BUY 181.24
2022-06-023,615.8700SELL 181.79
2022-05-183,643.4800BUY 183.73
2022-05-053,785.4650SELL 184.28
2022-04-293,716.2700BUY 181.46
2022-04-114,055.7800SELL 182.01
2022-03-303,819.6400BUY 171.93
2022-03-213,809.7350SELL 172.45
2022-03-163,075.1300BUY 139.62
2022-03-084,114.8150SELL 140.04
2022-03-014,235.3400BUY 144.58
2022-02-144,790.5150SELL 145.02
2022-02-104,664.3200BUY 141.62
2022-01-254,593.1600SELL 142.05
2022-01-194,265.3000BUY 132.31
2022-01-124,521.3000SELL 132.71
2022-01-074,231.1700BUY 124.57
2021-12-304,156.4900SELL 124.94
2021-12-284,259.9150BUY 128.43
2021-12-134,724.7850SELL 128.82
2021-12-074,569.1500BUY 124.95
2021-11-264,699.6000SELL 125.33
2021-11-234,793.4400BUY 128.22
2021-11-184,751.2200SELL 128.61
2021-11-104,357.3900BUY 118.30
2021-10-255,078.1900SELL 118.66
2021-10-204,840.8100BUY 113.45
2021-10-064,736.6400SELL 113.79
2021-09-294,681.2000BUY 112.80
2021-09-274,435.1400SELL 113.14
2021-09-234,578.7000BUY 117.15
2021-09-065,074.9600SELL 117.50
2021-08-254,988.6300BUY 115.85
2021-08-175,159.1750SELL 116.20
2021-08-094,839.4950BUY 109.33
2021-07-195,691.6350SELL 109.66
2021-07-155,716.8300BUY 110.48
2021-06-116,443.4100SELL 110.81
2021-06-086,402.4900BUY 110.44
2021-06-046,352.5600SELL 110.77
2021-06-016,469.0600BUY 113.14
2021-05-286,441.7200SELL 113.48
2021-05-176,287.6200BUY 111.10
2021-04-306,586.8000SELL 111.43
2021-04-286,600.4800BUY 112.00
2021-04-216,684.8400SELL 112.34
2021-04-196,749.5100BUY 113.77
2021-04-096,645.0800SELL 114.11
2021-03-296,883.8100BUY 118.57
2021-03-256,602.0800SELL 118.93
2021-03-126,341.4300BUY 114.58
2021-03-086,267.5400SELL 114.92
2021-02-266,419.6300BUY 118.06
2021-02-246,122.3800SELL 118.42
2021-02-236,219.4500BUY 120.66
2021-02-186,129.4200SELL 121.02
2021-02-056,038.9000BUY 119.59
2021-01-226,530.5100SELL 119.95
2020-12-305,882.4300BUY 108.37
2020-12-235,828.7000SELL 108.70
2020-12-105,894.7000BUY 110.26
2020-12-026,183.6900SELL 110.59
2020-11-276,252.9400BUY 112.16
2020-11-166,629.4900SELL 112.50
2020-10-306,010.3300BUY 102.30
2020-10-096,515.4200SELL 102.61
2020-09-306,311.4700BUY 99.70
† Trade commissions are taken as 0.30%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.