by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-09-27, 1 day ago, when the index value was 3,612.4300. Since then HSMI has fallen by -2.64%.
Market Outlook
A sudden bearish attack caught us off guard without the forewarning of a bearish pattern. We may be on the verge of conceding the death of bullish case and getting ready to cut our bullish bet. Our previous BUY signal didn't work out. This happens. Sometimes, candlestick patterns falter. We owe you an apology for that but this is exactly what we have the stop loss mechanism for. The bearish stop loss of the last bullish pattern is triggered today. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bullish patterns. The conditions for the activation of the Bearish stop loss are two consecutive lows or a close below the stop loss level of a recently confirmed bullish pattern. more...
Signal History
2022-09-273,612.4300BUY 92.88
2022-09-143,943.5300SELL 93.16
2022-09-093,973.5200BUY 94.15
2022-09-013,994.7100SELL 94.43
2022-08-224,066.5300BUY 96.42
2022-08-184,027.2700SELL 96.71
2022-08-114,041.7300BUY 97.35
2022-07-134,278.3500SELL 97.64
2022-07-084,448.8100BUY 101.84
2022-07-044,476.3100SELL 102.15
2022-06-154,333.5400BUY 99.19
2022-06-134,369.7400SELL 99.49
2022-05-304,247.2300BUY 96.99
2022-05-244,223.4300SELL 97.28
2022-05-174,114.4400BUY 95.05
2022-05-044,276.8900SELL 95.34
2022-04-284,192.1800BUY 93.73
2022-04-254,205.5900SELL 94.01
2022-04-144,446.7850BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-273,612.4300BUY 107.62
2022-09-143,943.5300SELL 107.94
2022-09-093,973.5200BUY 109.09
2022-09-013,994.7100SELL 109.42
2022-08-224,066.5300BUY 111.72
2022-08-184,027.2700SELL 112.06
2022-08-114,041.7300BUY 112.80
2022-07-134,278.3500SELL 113.14
2022-07-084,448.8100BUY 118.00
2022-07-044,476.3100SELL 118.36
2022-06-154,333.5400BUY 114.93
2022-06-134,369.7400SELL 115.28
2022-05-304,247.2300BUY 112.39
2022-05-244,223.4300SELL 112.73
2022-05-174,114.4400BUY 110.15
2022-05-044,276.8900SELL 110.48
2022-04-284,192.1800BUY 108.62
2022-04-254,205.5900SELL 108.95
2022-04-144,446.7850BUY 115.55
2022-04-074,550.7300SELL 115.90
2022-03-163,848.8650BUY 98.32
2022-02-244,896.1000SELL 98.62
2022-02-175,040.8900BUY 101.84
2022-02-145,020.6200SELL 102.15
2022-02-044,882.6500BUY 99.64
2022-01-264,970.3400SELL 99.94
2022-01-195,089.5300BUY 102.64
2022-01-175,050.9500SELL 102.95
2022-01-074,927.0600BUY 100.73
2022-01-055,003.2900SELL 101.03
2021-12-224,971.1200BUY 100.68
2021-12-135,195.3600SELL 100.98
2021-12-085,185.1600BUY 101.08
2021-11-265,231.2100SELL 101.38
2021-11-105,120.1450BUY 99.53
2021-10-275,400.4300SELL 99.83
2021-10-155,377.2000BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-273,612.4300BUY 149.03
2022-09-143,943.5300SELL 149.48
2022-09-093,973.5200BUY 151.07
2022-09-013,994.7100SELL 151.52
2022-08-224,066.5300BUY 154.71
2022-08-184,027.2700SELL 155.18
2022-08-114,041.7300BUY 156.21
2022-07-134,278.3500SELL 156.68
2022-07-084,448.8100BUY 163.41
2022-07-044,476.3100SELL 163.90
2022-06-154,333.5400BUY 159.15
2022-06-134,369.7400SELL 159.63
2022-05-304,247.2300BUY 155.62
2022-05-244,223.4300SELL 156.09
2022-05-174,114.4400BUY 152.52
2022-05-044,276.8900SELL 152.98
2022-04-284,192.1800BUY 150.40
2022-04-254,205.5900SELL 150.85
2022-04-144,446.7850BUY 159.98
2022-04-074,550.7300SELL 160.46
2022-03-163,848.8650BUY 136.12
2022-02-244,896.1000SELL 136.53
2022-02-175,040.8900BUY 140.99
2022-02-145,020.6200SELL 141.41
2022-02-044,882.6500BUY 137.94
2022-01-264,970.3400SELL 138.36
2022-01-195,089.5300BUY 142.10
2022-01-175,050.9500SELL 142.53
2022-01-074,927.0600BUY 139.45
2022-01-055,003.2900SELL 139.87
2021-12-224,971.1200BUY 139.39
2021-12-135,195.3600SELL 139.81
2021-12-085,185.1600BUY 139.96
2021-11-265,231.2100SELL 140.38
2021-11-105,120.1450BUY 137.81
2021-10-275,400.4300SELL 138.22
2021-10-155,377.2000BUY 138.04
2021-09-085,827.0900SELL 138.46
2021-09-015,716.8500BUY 136.25
2021-08-265,612.8000SELL 136.66
2021-08-245,540.3700BUY 135.30
2021-08-175,654.9100SELL 135.71
2021-08-105,752.4700BUY 138.47
2021-08-055,724.1850SELL 138.89
2021-07-295,644.7800BUY 137.38
2021-07-265,832.7600SELL 137.79
2021-07-225,953.8300BUY 141.07
2021-07-196,012.8300SELL 141.49
2021-07-126,049.7200BUY 142.79
2021-06-036,335.5200SELL 143.22
2021-05-176,053.9900BUY 137.27
2021-04-306,142.4600SELL 137.68
2021-04-166,028.7700BUY 135.54
2021-04-126,047.9700SELL 135.95
2021-04-015,994.5100BUY 135.15
2021-03-195,976.7800SELL 135.56
2021-03-115,756.3800BUY 130.95
2021-02-186,550.2000SELL 131.34
2021-02-086,205.7500BUY 124.81
2021-02-046,171.7050SELL 125.19
2021-02-026,103.5900BUY 124.18
2021-01-226,268.4600SELL 124.55
2020-12-245,484.0500BUY 109.29
2020-12-225,445.9800SELL 109.62
2020-12-185,437.7800BUY 109.78
2020-12-075,297.6100SELL 110.11
2020-11-034,939.5000BUY 102.98
2020-10-194,952.4000SELL 103.29
2020-09-304,765.8700BUY 99.70
† Trade commissions are taken as 0.30%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.