by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-09-19, 9 days ago, when the index value was 2,370.7800. Since then HSMBI has fallen by -5.74%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2022-09-192,370.7800SELL 93.65
2022-09-132,405.7900BUY 95.32
2022-09-022,415.8900SELL 95.61
2022-08-262,443.8300BUY 97.01
2022-08-162,464.4000SELL 97.30
2022-08-122,494.9200BUY 98.80
2022-08-092,472.9000SELL 99.10
2022-08-052,466.5300BUY 99.14
2022-07-282,523.1900SELL 99.44
2022-07-252,500.2500BUY 98.83
2022-07-212,479.5700SELL 99.13
2022-07-182,461.7600BUY 98.71
2022-07-042,776.8100SELL 99.01
2022-06-212,843.1600BUY 101.68
2022-06-022,846.8100SELL 101.99
2022-05-172,774.6400BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-192,370.7800SELL 96.88
2022-09-132,405.7900BUY 98.61
2022-09-022,415.8900SELL 98.91
2022-08-262,443.8300BUY 100.35
2022-08-162,464.4000SELL 100.65
2022-08-122,494.9200BUY 102.20
2022-08-092,472.9000SELL 102.51
2022-08-052,466.5300BUY 102.55
2022-07-282,523.1900SELL 102.86
2022-07-252,500.2500BUY 102.23
2022-07-212,479.5700SELL 102.54
2022-07-182,461.7600BUY 102.11
2022-07-042,776.8100SELL 102.42
2022-06-212,843.1600BUY 105.18
2022-06-022,846.8100SELL 105.50
2022-05-172,774.6400BUY 103.13
2022-04-073,038.1100SELL 103.44
2022-03-172,833.2700BUY 96.76
2022-03-152,801.4300SELL 97.05
2022-03-102,887.3200BUY 100.33
2022-02-252,965.8900SELL 100.63
2022-02-183,095.5400BUY 105.35
2022-02-153,109.8500SELL 105.67
2022-02-043,038.6400BUY 103.56
2022-01-263,016.0000SELL 103.87
2022-01-192,973.6900BUY 102.72
2022-01-172,943.6900SELL 103.03
2022-01-052,800.7000BUY 98.32
2021-12-302,751.2100SELL 98.62
2021-12-232,741.2400BUY 98.56
2021-12-082,756.4450SELL 98.86
2021-12-022,695.1000BUY 96.95
2021-11-232,738.2800SELL 97.24
2021-11-152,764.2900BUY 98.46
2021-11-102,713.8300SELL 98.76
2021-11-082,732.1700BUY 99.73
2021-10-292,753.1000SELL 100.03
2021-10-112,753.0100BUY 100.33
2021-10-062,702.9700SELL 100.63
2021-09-282,670.0000BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-192,370.7800SELL 111.42
2022-09-132,405.7900BUY 113.41
2022-09-022,415.8900SELL 113.75
2022-08-262,443.8300BUY 115.41
2022-08-162,464.4000SELL 115.76
2022-08-122,494.9200BUY 117.55
2022-08-092,472.9000SELL 117.90
2022-08-052,466.5300BUY 117.95
2022-07-282,523.1900SELL 118.30
2022-07-252,500.2500BUY 117.58
2022-07-212,479.5700SELL 117.93
2022-07-182,461.7600BUY 117.44
2022-07-042,776.8100SELL 117.79
2022-06-212,843.1600BUY 120.97
2022-06-022,846.8100SELL 121.33
2022-05-172,774.6400BUY 118.61
2022-04-073,038.1100SELL 118.97
2022-03-172,833.2700BUY 111.28
2022-03-152,801.4300SELL 111.61
2022-03-102,887.3200BUY 115.38
2022-02-252,965.8900SELL 115.73
2022-02-183,095.5400BUY 121.15
2022-02-153,109.8500SELL 121.51
2022-02-043,038.6400BUY 119.08
2022-01-263,016.0000SELL 119.44
2022-01-192,973.6900BUY 118.12
2022-01-172,943.6900SELL 118.48
2022-01-052,800.7000BUY 113.06
2021-12-302,751.2100SELL 113.40
2021-12-232,741.2400BUY 113.33
2021-12-082,756.4450SELL 113.67
2021-12-022,695.1000BUY 111.47
2021-11-232,738.2800SELL 111.81
2021-11-152,764.2900BUY 113.21
2021-11-102,713.8300SELL 113.55
2021-11-082,732.1700BUY 114.66
2021-10-292,753.1000SELL 115.01
2021-10-112,753.0100BUY 115.35
2021-10-062,702.9700SELL 115.70
2021-09-282,670.0000BUY 114.63
2021-09-152,829.6300SELL 114.97
2021-08-312,772.8500BUY 113.00
2021-08-202,776.3800SELL 113.34
2021-08-102,739.4200BUY 112.17
2021-08-052,706.7600SELL 112.51
2021-08-032,726.4400BUY 113.67
2021-07-192,777.3100SELL 114.01
2021-07-152,793.5350BUY 115.02
2021-07-082,830.4900SELL 115.37
2021-07-062,867.8200BUY 117.24
2021-06-292,917.8900SELL 117.59
2021-06-252,964.8100BUY 119.84
2021-06-093,043.3600SELL 120.20
2021-05-073,061.3600BUY 121.27
2021-04-223,116.4500SELL 121.63
2021-04-193,107.5400BUY 121.65
2021-04-153,078.8600SELL 122.02
2021-04-133,082.9300BUY 122.55
2021-04-073,079.6800SELL 122.92
2021-03-293,095.8900BUY 123.94
2021-03-193,125.4300SELL 124.31
2021-03-033,050.9100BUY 121.71
2021-02-192,999.7300SELL 122.08
2021-02-112,946.4800BUY 120.27
2021-02-092,889.4900SELL 120.63
2021-02-052,872.4100BUY 120.28
2021-01-222,947.6500SELL 120.64
2021-01-082,733.8500BUY 112.23
2021-01-042,661.8300SELL 112.57
2020-12-282,600.6500BUY 110.31
2020-12-072,721.7500SELL 110.64
2020-11-262,668.7100BUY 108.81
2020-11-202,667.9800SELL 109.14
2020-11-172,686.7550BUY 110.24
2020-11-132,700.4700SELL 110.57
2020-11-062,608.0100BUY 107.11
2020-10-282,479.0500SELL 107.43
2020-10-082,252.6500BUY 97.91
2020-09-302,246.6800SELL 98.20
2020-09-282,274.1050BUY 99.70
† Trade commissions are taken as 0.30%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.