by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-09-01, 22 days ago, when the index value was 5,546.0700. Since then HSM100 has fallen by -10.44%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
2022-09-015,546.0700SELL 92.88
2022-08-295,613.5800BUY 94.29
2022-08-185,465.1600SELL 94.57
2022-08-125,579.5200BUY 96.84
2022-08-095,527.9000SELL 97.13
2022-08-045,565.0900BUY 98.08
2022-08-025,502.6600SELL 98.38
2022-07-265,811.8100BUY 104.22
2022-07-056,288.5400SELL 104.53
2022-06-156,083.0600BUY 101.42
2022-06-136,055.7400SELL 101.73
2022-05-315,949.3900BUY 100.24
2022-05-235,799.7000SELL 100.54
2022-05-175,705.4300BUY 99.20
2022-05-055,860.4000SELL 99.50
2022-04-275,569.6700BUY 94.85
2022-04-215,757.0900SELL 95.14
2022-04-136,014.6700BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-015,546.0700SELL 75.22
2022-08-295,613.5800BUY 76.36
2022-08-185,465.1600SELL 76.59
2022-08-125,579.5200BUY 78.43
2022-08-095,527.9000SELL 78.67
2022-08-045,565.0900BUY 79.44
2022-08-025,502.6600SELL 79.68
2022-07-265,811.8100BUY 84.41
2022-07-056,288.5400SELL 84.66
2022-06-156,083.0600BUY 82.14
2022-06-136,055.7400SELL 82.39
2022-05-315,949.3900BUY 81.19
2022-05-235,799.7000SELL 81.43
2022-05-175,705.4300BUY 80.35
2022-05-055,860.4000SELL 80.59
2022-04-275,569.6700BUY 76.82
2022-04-215,757.0900SELL 77.05
2022-04-136,014.6700BUY 80.74
2022-04-076,165.1200SELL 80.98
2022-03-185,993.3400BUY 78.96
2022-03-076,161.0700SELL 79.20
2022-03-016,626.5000BUY 85.44
2022-02-187,026.5700SELL 85.70
2022-02-177,181.3100BUY 87.85
2022-02-157,025.1000SELL 88.11
2022-02-117,223.2900BUY 90.87
2022-02-087,009.6350SELL 91.14
2022-02-047,051.6000BUY 91.96
2022-01-276,881.2100SELL 92.24
2022-01-217,203.3900BUY 96.85
2022-01-186,972.1300SELL 97.14
2021-12-236,808.1900BUY 95.14
2021-12-137,093.9100SELL 95.43
2021-12-097,151.3700BUY 96.49
2021-12-066,880.9000SELL 96.78
2021-12-017,014.0100BUY 98.95
2021-11-187,572.0400SELL 99.25
2021-11-117,457.7500BUY 98.05
2021-11-097,347.7300SELL 98.35
2021-11-047,458.2200BUY 100.13
2021-10-277,630.9500SELL 100.43
2021-10-117,499.7400BUY 99.00
2021-10-047,237.2100SELL 99.30
2021-09-287,244.5300BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-015,546.0700SELL 79.37
2022-08-295,613.5800BUY 80.58
2022-08-185,465.1600SELL 80.82
2022-08-125,579.5200BUY 82.76
2022-08-095,527.9000SELL 83.01
2022-08-045,565.0900BUY 83.82
2022-08-025,502.6600SELL 84.07
2022-07-265,811.8100BUY 89.06
2022-07-056,288.5400SELL 89.33
2022-06-156,083.0600BUY 86.67
2022-06-136,055.7400SELL 86.93
2022-05-315,949.3900BUY 85.66
2022-05-235,799.7000SELL 85.92
2022-05-175,705.4300BUY 84.78
2022-05-055,860.4000SELL 85.04
2022-04-275,569.6700BUY 81.06
2022-04-215,757.0900SELL 81.30
2022-04-136,014.6700BUY 85.19
2022-04-076,165.1200SELL 85.45
2022-03-185,993.3400BUY 83.32
2022-03-076,161.0700SELL 83.57
2022-03-016,626.5000BUY 90.15
2022-02-187,026.5700SELL 90.42
2022-02-177,181.3100BUY 92.69
2022-02-157,025.1000SELL 92.97
2022-02-117,223.2900BUY 95.88
2022-02-087,009.6350SELL 96.17
2022-02-047,051.6000BUY 97.04
2022-01-276,881.2100SELL 97.33
2022-01-217,203.3900BUY 102.19
2022-01-186,972.1300SELL 102.50
2021-12-236,808.1900BUY 100.39
2021-12-137,093.9100SELL 100.69
2021-12-097,151.3700BUY 101.81
2021-12-066,880.9000SELL 102.12
2021-12-017,014.0100BUY 104.41
2021-11-187,572.0400SELL 104.72
2021-11-117,457.7500BUY 103.45
2021-11-097,347.7300SELL 103.76
2021-11-047,458.2200BUY 105.64
2021-10-277,630.9500SELL 105.96
2021-10-117,499.7400BUY 104.45
2021-10-047,237.2100SELL 104.76
2021-09-287,244.5300BUY 105.18
2021-09-157,497.3600SELL 105.50
2021-09-017,701.0000BUY 108.69
2021-08-267,534.7200SELL 109.02
2021-08-247,420.6300BUY 107.69
2021-08-137,769.5400SELL 108.01
2021-08-107,801.1300BUY 108.78
2021-08-057,687.4600SELL 109.11
2021-07-297,772.4800BUY 110.65
2021-07-198,359.8300SELL 110.98
2021-07-158,480.7100BUY 112.92
2021-06-308,942.9700SELL 113.26
2021-06-258,938.6900BUY 113.55
2021-06-088,872.0300SELL 113.89
2021-05-128,563.6600BUY 110.26
2021-04-308,913.8500SELL 110.59
2021-04-239,039.6900BUY 112.49
2021-03-248,918.5800SELL 112.83
2021-03-179,142.7900BUY 116.01
2021-03-089,185.4000SELL 116.36
2021-03-039,374.2400BUY 119.11
2021-02-229,858.0900SELL 119.47
2021-02-039,598.9400BUY 116.68
2021-01-229,592.3000SELL 117.03
2020-12-308,447.9300BUY 103.38
2020-12-218,368.6400SELL 103.69
2020-12-168,358.5000BUY 103.88
2020-12-088,337.8700SELL 104.19
2020-12-048,474.1900BUY 106.21
2020-12-028,402.2600SELL 106.53
2020-11-278,591.6900BUY 109.26
2020-11-258,508.6600SELL 109.59
2020-11-038,158.8700BUY 105.40
2020-10-308,073.0600SELL 105.72
2020-09-307,590.4100BUY 99.70
† Trade commissions are taken as 0.30%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.