by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-09-16, 7 days ago, when the index value was 6,287.9100. Since then HSFM25 has fallen by -3.96%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2022-09-166,287.9100SELL 88.24
2022-09-136,471.1600BUY 91.08
2022-09-016,619.4400SELL 91.35
2022-08-266,748.1700BUY 93.41
2022-08-236,571.5200SELL 93.69
2022-08-126,726.1200BUY 96.18
2022-08-096,649.0200SELL 96.47
2022-08-046,669.8000BUY 97.06
2022-07-296,862.3000SELL 97.35
2022-07-266,934.1200BUY 98.66
2022-07-057,458.7000SELL 98.96
2022-06-247,331.1700BUY 97.56
2022-06-137,155.9000SELL 97.85
2022-05-317,135.2000BUY 97.86
2022-05-246,905.7000SELL 98.15
2022-05-176,849.0000BUY 97.64
2022-05-056,942.8800SELL 97.93
2022-04-276,679.2100BUY 94.49
2022-04-256,730.0300SELL 94.77
2022-04-137,159.5300BUY 101.12
2022-04-077,353.6000SELL 101.42
2022-03-297,206.8600BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-166,287.9100SELL 94.41
2022-09-136,471.1600BUY 97.45
2022-09-016,619.4400SELL 97.74
2022-08-266,748.1700BUY 99.94
2022-08-236,571.5200SELL 100.24
2022-08-126,726.1200BUY 102.91
2022-08-096,649.0200SELL 103.22
2022-08-046,669.8000BUY 103.85
2022-07-296,862.3000SELL 104.16
2022-07-266,934.1200BUY 105.57
2022-07-057,458.7000SELL 105.89
2022-06-247,331.1700BUY 104.39
2022-06-137,155.9000SELL 104.70
2022-05-317,135.2000BUY 104.71
2022-05-246,905.7000SELL 105.03
2022-05-176,849.0000BUY 104.48
2022-05-056,942.8800SELL 104.79
2022-04-276,679.2100BUY 101.11
2022-04-256,730.0300SELL 101.41
2022-04-137,159.5300BUY 108.21
2022-04-077,353.6000SELL 108.54
2022-03-297,206.8600BUY 106.69
2022-03-257,045.6800SELL 107.01
2022-03-166,318.3100BUY 96.25
2022-02-188,370.1700SELL 96.54
2022-02-178,512.0800BUY 98.47
2022-02-158,368.0400SELL 98.77
2022-02-118,583.3400BUY 101.62
2022-02-088,388.2500SELL 101.93
2022-02-048,359.6000BUY 101.89
2022-01-268,349.6500SELL 102.20
2022-01-218,490.8100BUY 104.24
2022-01-198,202.2700SELL 104.55
2021-12-238,019.0100BUY 102.52
2021-12-148,188.6500SELL 102.83
2021-12-098,355.1800BUY 105.24
2021-12-068,090.2200SELL 105.56
2021-12-018,101.0300BUY 106.02
2021-11-188,589.3300SELL 106.34
2021-11-048,427.3700BUY 104.65
2021-10-278,620.3400SELL 104.96
2021-10-078,163.8200BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-166,287.9100SELL 105.81
2022-09-136,471.1600BUY 109.22
2022-09-016,619.4400SELL 109.55
2022-08-266,748.1700BUY 112.02
2022-08-236,571.5200SELL 112.36
2022-08-126,726.1200BUY 115.35
2022-08-096,649.0200SELL 115.70
2022-08-046,669.8000BUY 116.41
2022-07-296,862.3000SELL 116.76
2022-07-266,934.1200BUY 118.34
2022-07-057,458.7000SELL 118.70
2022-06-247,331.1700BUY 117.02
2022-06-137,155.9000SELL 117.37
2022-05-317,135.2000BUY 117.38
2022-05-246,905.7000SELL 117.73
2022-05-176,849.0000BUY 117.11
2022-05-056,942.8800SELL 117.46
2022-04-276,679.2100BUY 113.34
2022-04-256,730.0300SELL 113.68
2022-04-137,159.5300BUY 121.30
2022-04-077,353.6000SELL 121.66
2022-03-297,206.8600BUY 119.59
2022-03-257,045.6800SELL 119.95
2022-03-166,318.3100BUY 107.89
2022-02-188,370.1700SELL 108.21
2022-02-178,512.0800BUY 110.38
2022-02-158,368.0400SELL 110.71
2022-02-118,583.3400BUY 113.90
2022-02-088,388.2500SELL 114.24
2022-02-048,359.6000BUY 114.19
2022-01-268,349.6500SELL 114.53
2022-01-218,490.8100BUY 116.82
2022-01-198,202.2700SELL 117.17
2021-12-238,019.0100BUY 114.90
2021-12-148,188.6500SELL 115.25
2021-12-098,355.1800BUY 117.95
2021-12-068,090.2200SELL 118.30
2021-12-018,101.0300BUY 118.81
2021-11-188,589.3300SELL 119.17
2021-11-048,427.3700BUY 117.27
2021-10-278,620.3400SELL 117.62
2021-10-078,163.8200BUY 111.73
2021-09-148,687.9700SELL 112.07
2021-08-248,511.3600BUY 110.12
2021-08-168,713.4800SELL 110.45
2021-08-108,734.9200BUY 111.05
2021-08-068,557.8500SELL 111.38
2021-07-298,650.0600BUY 112.92
2021-07-199,199.8600SELL 113.26
2021-07-139,228.5600BUY 113.96
2021-06-299,897.8450SELL 114.30
2021-06-249,836.4600BUY 113.93
2021-06-079,826.5400SELL 114.27
2021-05-259,720.8300BUY 113.38
2021-04-129,860.3300SELL 113.72
2021-03-309,890.6400BUY 114.41
2021-03-249,905.7300SELL 114.75
2021-03-1610,237.0600BUY 118.95
2021-03-0810,176.8800SELL 119.31
2021-03-0310,512.4300BUY 123.61
2021-02-2210,679.8600SELL 123.98
2021-02-0910,301.6100BUY 119.95
2021-01-2710,308.6600SELL 120.31
2020-12-249,189.9200BUY 107.58
2020-12-029,249.4000SELL 107.90
2020-11-279,428.8100BUY 110.32
2020-11-259,280.5100SELL 110.65
2020-11-139,281.2500BUY 110.99
2020-11-119,196.6300SELL 111.32
2020-10-068,211.9700BUY 99.70
† Trade commissions are taken as 0.30%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.