by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-09-14, 14 days ago, when the index value was 4,743.8700. Since then HSCAIT has fallen by -4.71%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2022-09-144,743.8700SELL 94.24
2022-09-064,732.6500BUY 94.30
2022-09-024,736.6600SELL 94.58
2022-08-314,780.3600BUY 95.74
2022-08-164,774.4400SELL 96.03
2022-08-124,808.8600BUY 97.01
2022-08-104,742.6400SELL 97.30
2022-08-054,747.3200BUY 97.69
2022-07-214,916.3750SELL 97.98
2022-07-184,940.6500BUY 98.76
2022-07-065,118.1200SELL 99.06
2022-07-045,174.6600BUY 100.46
2022-06-295,118.2600SELL 100.76
2022-06-244,990.7400BUY 98.55
2022-06-224,947.8550SELL 98.85
2022-06-154,919.5100BUY 98.58
2022-06-134,872.0900SELL 98.88
2022-05-264,740.9200BUY 96.51
2022-05-244,773.6900SELL 96.80
2022-05-204,802.2550BUY 97.67
2022-05-164,756.5100SELL 97.96
2022-04-284,785.4700BUY 98.85
2022-04-184,997.6300SELL 99.15
2022-04-145,004.0700BUY 99.58
2022-04-114,891.4800SELL 99.88
2022-03-304,868.0500BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-144,743.8700SELL 86.15
2022-09-064,732.6500BUY 86.20
2022-09-024,736.6600SELL 86.46
2022-08-314,780.3600BUY 87.52
2022-08-164,774.4400SELL 87.78
2022-08-124,808.8600BUY 88.68
2022-08-104,742.6400SELL 88.95
2022-08-054,747.3200BUY 89.31
2022-07-214,916.3750SELL 89.58
2022-07-184,940.6500BUY 90.29
2022-07-065,118.1200SELL 90.56
2022-07-045,174.6600BUY 91.84
2022-06-295,118.2600SELL 92.12
2022-06-244,990.7400BUY 90.10
2022-06-224,947.8550SELL 90.37
2022-06-154,919.5100BUY 90.12
2022-06-134,872.0900SELL 90.39
2022-05-264,740.9200BUY 88.22
2022-05-244,773.6900SELL 88.49
2022-05-204,802.2550BUY 89.29
2022-05-164,756.5100SELL 89.56
2022-04-284,785.4700BUY 90.38
2022-04-184,997.6300SELL 90.65
2022-04-145,004.0700BUY 91.04
2022-04-114,891.4800SELL 91.31
2022-03-304,868.0500BUY 91.15
2022-03-254,920.3400SELL 91.42
2022-03-174,881.9200BUY 90.98
2022-03-154,787.3800SELL 91.25
2022-03-115,007.2950BUY 95.73
2022-03-035,308.5700SELL 96.02
2022-03-015,340.0050BUY 96.88
2022-02-225,412.7300SELL 97.17
2022-02-165,453.5300BUY 98.20
2022-01-135,610.3600SELL 98.50
2022-01-105,662.7500BUY 99.72
2021-12-295,683.0250SELL 100.02
2021-12-235,652.3700BUY 99.78
2021-12-155,681.5550SELL 100.08
2021-12-035,425.1300BUY 95.85
2021-11-265,445.0600SELL 96.14
2021-11-245,466.5000BUY 96.81
2021-11-185,409.9000SELL 97.10
2021-11-115,376.9500BUY 96.80
2021-11-035,402.2400SELL 97.09
2021-10-295,498.1250BUY 99.11
2021-10-265,623.2600SELL 99.41
2021-10-215,622.9400BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-144,743.8700SELL 99.74
2022-09-064,732.6500BUY 99.80
2022-09-024,736.6600SELL 100.10
2022-08-314,780.3600BUY 101.33
2022-08-164,774.4400SELL 101.63
2022-08-124,808.8600BUY 102.67
2022-08-104,742.6400SELL 102.98
2022-08-054,747.3200BUY 103.39
2022-07-214,916.3750SELL 103.70
2022-07-184,940.6500BUY 104.53
2022-07-065,118.1200SELL 104.84
2022-07-045,174.6600BUY 106.32
2022-06-295,118.2600SELL 106.64
2022-06-244,990.7400BUY 104.30
2022-06-224,947.8550SELL 104.61
2022-06-154,919.5100BUY 104.32
2022-06-134,872.0900SELL 104.63
2022-05-264,740.9200BUY 102.12
2022-05-244,773.6900SELL 102.43
2022-05-204,802.2550BUY 103.35
2022-05-164,756.5100SELL 103.66
2022-04-284,785.4700BUY 104.60
2022-04-184,997.6300SELL 104.91
2022-04-145,004.0700BUY 105.36
2022-04-114,891.4800SELL 105.68
2022-03-304,868.0500BUY 105.49
2022-03-254,920.3400SELL 105.81
2022-03-174,881.9200BUY 105.30
2022-03-154,787.3800SELL 105.62
2022-03-115,007.2950BUY 110.80
2022-03-035,308.5700SELL 111.13
2022-03-015,340.0050BUY 112.12
2022-02-225,412.7300SELL 112.46
2022-02-165,453.5300BUY 113.65
2022-01-135,610.3600SELL 113.99
2022-01-105,662.7500BUY 115.40
2021-12-295,683.0250SELL 115.75
2021-12-235,652.3700BUY 115.47
2021-12-155,681.5550SELL 115.82
2021-12-035,425.1300BUY 110.93
2021-11-265,445.0600SELL 111.26
2021-11-245,466.5000BUY 112.03
2021-11-185,409.9000SELL 112.37
2021-11-115,376.9500BUY 112.02
2021-11-035,402.2400SELL 112.36
2021-10-295,498.1250BUY 114.70
2021-10-265,623.2600SELL 115.05
2021-10-215,622.9400BUY 115.39
2021-10-125,677.2900SELL 115.74
2021-09-275,559.8100BUY 113.69
2021-09-145,552.4900SELL 114.03
2021-09-015,328.2100BUY 109.75
2021-08-195,507.7600SELL 110.08
2021-08-105,664.3300BUY 113.55
2021-08-055,620.8800SELL 113.89
2021-08-035,636.1400BUY 114.54
2021-07-235,919.6000SELL 114.88
2021-07-075,989.2000BUY 116.58
2021-07-026,117.9600SELL 116.93
2021-06-226,093.9400BUY 116.82
2021-05-286,489.0950SELL 117.17
2021-05-116,183.2100BUY 111.98
2021-05-066,233.9200SELL 112.32
2021-04-296,352.7300BUY 114.81
2021-04-076,382.7500SELL 115.16
2021-03-266,228.4700BUY 112.71
2021-03-196,350.6000SELL 113.05
2021-03-176,414.2100BUY 114.53
2021-02-246,922.8900SELL 114.87
2021-02-026,700.9900BUY 111.52
2021-01-276,808.3000SELL 111.86
2020-12-246,224.6700BUY 102.58
2020-12-226,200.2300SELL 102.89
2020-12-146,107.4400BUY 101.66
2020-12-086,174.7000SELL 101.97
2020-12-046,218.0900BUY 103.00
2020-11-256,128.9900SELL 103.31
2020-11-196,100.4600BUY 103.14
2020-11-106,088.0600SELL 103.45
2020-10-295,788.1300BUY 98.65
2020-10-275,698.9500SELL 98.95
2020-10-215,789.1600BUY 100.82
2020-10-155,779.3400SELL 101.12
2020-10-125,680.9000BUY 99.70
† Trade commissions are taken as 0.30%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.