by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-09-27, 1 day ago, when the index value was 4,394.0600. Since then HSBAQL has risen by +0.11%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2022-09-274,394.0600BUY 98.68
2022-09-164,512.1900SELL 98.98
2022-09-134,570.6200BUY 100.56
2022-09-054,445.2200SELL 100.86
2022-08-294,545.3200BUY 103.44
2022-08-194,606.3600SELL 103.75
2022-08-124,665.8200BUY 105.41
2022-08-094,658.9900SELL 105.73
2022-08-054,681.0500BUY 106.55
2022-07-294,775.1400SELL 106.87
2022-07-264,814.3200BUY 108.07
2022-07-054,986.6100SELL 108.40
2022-05-314,476.9800BUY 97.61
2022-05-244,447.0800SELL 97.90
2022-04-294,279.3100BUY 94.49
2022-04-264,189.9500SELL 94.77
2022-04-144,404.3400BUY 99.92
2022-04-074,413.7250SELL 100.22
2022-03-304,377.5700BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-274,394.0600BUY 88.63
2022-09-164,512.1900SELL 88.90
2022-09-134,570.6200BUY 90.32
2022-09-054,445.2200SELL 90.59
2022-08-294,545.3200BUY 92.91
2022-08-194,606.3600SELL 93.19
2022-08-124,665.8200BUY 94.68
2022-08-094,658.9900SELL 94.96
2022-08-054,681.0500BUY 95.70
2022-07-294,775.1400SELL 95.99
2022-07-264,814.3200BUY 97.07
2022-07-054,986.6100SELL 97.36
2022-05-314,476.9800BUY 87.67
2022-05-244,447.0800SELL 87.93
2022-04-294,279.3100BUY 84.87
2022-04-264,189.9500SELL 85.13
2022-04-144,404.3400BUY 89.75
2022-04-074,413.7250SELL 90.02
2022-03-304,377.5700BUY 89.55
2022-03-254,469.6100SELL 89.82
2022-03-174,415.5900BUY 89.00
2022-03-154,177.6500SELL 89.27
2022-03-114,437.6100BUY 95.11
2022-02-225,060.3100SELL 95.40
2022-02-165,130.5400BUY 97.01
2022-02-115,108.8700SELL 97.30
2022-02-045,053.4700BUY 96.53
2022-01-245,278.1500SELL 96.82
2022-01-175,287.1700BUY 97.28
2022-01-045,277.8600SELL 97.57
2021-12-225,234.8600BUY 97.07
2021-12-135,372.3600SELL 97.36
2021-12-085,289.1500BUY 96.14
2021-11-265,449.1400SELL 96.43
2021-11-155,402.7300BUY 95.90
2021-11-095,326.2200SELL 96.19
2021-11-055,375.2900BUY 97.37
2021-11-035,294.9400SELL 97.66
2021-11-015,316.8200BUY 98.36
2021-10-275,346.3500SELL 98.66
2021-10-225,374.8850BUY 99.48
2021-10-205,330.8400SELL 99.78
2021-10-085,262.2800BUY 98.79
2021-10-065,169.1400SELL 99.09
2021-09-285,185.1700BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-274,394.0600BUY 89.43
2022-09-164,512.1900SELL 89.70
2022-09-134,570.6200BUY 91.14
2022-09-054,445.2200SELL 91.41
2022-08-294,545.3200BUY 93.75
2022-08-194,606.3600SELL 94.03
2022-08-124,665.8200BUY 95.53
2022-08-094,658.9900SELL 95.82
2022-08-054,681.0500BUY 96.56
2022-07-294,775.1400SELL 96.85
2022-07-264,814.3200BUY 97.94
2022-07-054,986.6100SELL 98.23
2022-05-314,476.9800BUY 88.46
2022-05-244,447.0800SELL 88.73
2022-04-294,279.3100BUY 85.64
2022-04-264,189.9500SELL 85.90
2022-04-144,404.3400BUY 90.57
2022-04-074,413.7250SELL 90.84
2022-03-304,377.5700BUY 90.37
2022-03-254,469.6100SELL 90.64
2022-03-174,415.5900BUY 89.81
2022-03-154,177.6500SELL 90.08
2022-03-114,437.6100BUY 95.97
2022-02-225,060.3100SELL 96.26
2022-02-165,130.5400BUY 97.89
2022-02-115,108.8700SELL 98.18
2022-02-045,053.4700BUY 97.41
2022-01-245,278.1500SELL 97.70
2022-01-175,287.1700BUY 98.16
2022-01-045,277.8600SELL 98.46
2021-12-225,234.8600BUY 97.95
2021-12-135,372.3600SELL 98.24
2021-12-085,289.1500BUY 97.01
2021-11-265,449.1400SELL 97.30
2021-11-155,402.7300BUY 96.76
2021-11-095,326.2200SELL 97.05
2021-11-055,375.2900BUY 98.24
2021-11-035,294.9400SELL 98.54
2021-11-015,316.8200BUY 99.24
2021-10-275,346.3500SELL 99.54
2021-10-225,374.8850BUY 100.37
2021-10-205,330.8400SELL 100.67
2021-10-085,262.2800BUY 99.67
2021-10-065,169.1400SELL 99.97
2021-09-285,185.1700BUY 100.58
2021-09-145,484.0300SELL 100.88
2021-09-075,702.7500BUY 105.22
2021-08-195,744.8200SELL 105.54
2021-08-105,934.3600BUY 109.35
2021-07-156,140.6300SELL 109.68
2021-07-136,260.4200BUY 112.16
2021-07-096,120.6600SELL 112.50
2021-07-076,194.0900BUY 114.19
2021-07-026,274.5000SELL 114.53
2021-06-256,334.1100BUY 115.97
2021-06-226,281.0800SELL 116.32
2021-06-186,310.4200BUY 117.22
2021-06-166,290.9150SELL 117.57
2021-06-106,304.4400BUY 118.18
2021-06-036,268.3200SELL 118.54
2021-05-266,352.0500BUY 120.48
2021-05-246,241.8750SELL 120.84
2021-05-176,116.8600BUY 118.78
2021-05-036,332.4800SELL 119.14
2021-04-286,384.2300BUY 120.48
2021-04-216,273.3400SELL 120.84
2021-04-196,258.5100BUY 120.92
2021-04-076,368.8100SELL 121.28
2021-03-306,305.6900BUY 120.44
2021-03-196,310.7900SELL 120.80
2021-03-176,251.2100BUY 120.02
2021-02-186,894.7450SELL 120.38
2021-02-026,461.6000BUY 113.16
2021-01-286,386.9300SELL 113.50
2021-01-216,463.7000BUY 115.21
2021-01-196,343.8900SELL 115.56
2020-12-215,961.7300BUY 108.93
2020-12-075,976.6850SELL 109.26
2020-12-025,983.2700BUY 109.71
2020-11-305,912.3700SELL 110.04
2020-11-206,010.1000BUY 112.20
2020-11-185,906.0500SELL 112.54
2020-11-135,956.5800BUY 113.84
2020-11-115,961.3700SELL 114.18
2020-10-225,418.1200BUY 104.09
2020-10-155,388.2900SELL 104.40
2020-09-295,130.4600BUY 99.70
† Trade commissions are taken as 0.30%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.