by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-09-16, 7 days ago, when the index value was 2,719.3100. Since then HSBAIT has fallen by -7.06%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2022-09-162,719.3100SELL 103.69
2022-09-012,723.6500BUY 104.17
2022-08-152,864.6600SELL 104.48
2022-08-042,767.9000BUY 101.25
2022-08-012,803.4400SELL 101.55
2022-07-282,880.2800BUY 104.65
2022-07-222,881.2100SELL 104.96
2022-07-192,866.8200BUY 104.75
2022-06-303,037.3000SELL 105.07
2022-06-242,992.9500BUY 103.85
2022-06-222,977.2500SELL 104.16
2022-06-012,800.3800BUY 98.27
2022-05-242,745.2600SELL 98.57
2022-05-202,769.0700BUY 99.72
2022-05-162,721.1100SELL 100.02
2022-04-282,610.4800BUY 96.24
2022-04-202,822.1500SELL 96.53
2022-04-152,853.0400BUY 97.88
2022-04-072,994.1400SELL 98.17
2022-03-303,031.6200BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-162,719.3100SELL 101.91
2022-09-012,723.6500BUY 102.38
2022-08-152,864.6600SELL 102.69
2022-08-042,767.9000BUY 99.52
2022-08-012,803.4400SELL 99.82
2022-07-282,880.2800BUY 102.86
2022-07-222,881.2100SELL 103.17
2022-07-192,866.8200BUY 102.96
2022-06-303,037.3000SELL 103.27
2022-06-242,992.9500BUY 102.07
2022-06-222,977.2500SELL 102.38
2022-06-012,800.3800BUY 96.59
2022-05-242,745.2600SELL 96.88
2022-05-202,769.0700BUY 98.01
2022-05-162,721.1100SELL 98.30
2022-04-282,610.4800BUY 94.59
2022-04-202,822.1500SELL 94.87
2022-04-152,853.0400BUY 96.20
2022-04-072,994.1400SELL 96.49
2022-03-303,031.6200BUY 97.99
2022-03-253,088.6500SELL 98.28
2022-03-162,840.8300BUY 90.67
2022-03-043,343.9500SELL 90.94
2022-03-013,486.3500BUY 95.10
2022-02-243,500.9200SELL 95.39
2022-02-153,530.0500BUY 96.47
2022-01-193,813.3500SELL 96.76
2022-01-173,803.6600BUY 96.80
2022-01-053,746.5300SELL 97.09
2021-12-273,802.5800BUY 98.84
2021-12-153,813.1300SELL 99.14
2021-12-013,792.3600BUY 98.90
2021-11-243,829.2800SELL 99.20
2021-11-103,781.5600BUY 98.26
2021-11-083,694.2000SELL 98.56
2021-11-043,722.0400BUY 99.60
2021-10-143,856.4900SELL 99.90
2021-10-043,837.2300BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-162,719.3100SELL 113.85
2022-09-012,723.6500BUY 114.37
2022-08-152,864.6600SELL 114.71
2022-08-042,767.9000BUY 111.17
2022-08-012,803.4400SELL 111.50
2022-07-282,880.2800BUY 114.90
2022-07-222,881.2100SELL 115.25
2022-07-192,866.8200BUY 115.02
2022-06-303,037.3000SELL 115.37
2022-06-242,992.9500BUY 114.03
2022-06-222,977.2500SELL 114.37
2022-06-012,800.3800BUY 107.90
2022-05-242,745.2600SELL 108.22
2022-05-202,769.0700BUY 109.49
2022-05-162,721.1100SELL 109.82
2022-04-282,610.4800BUY 105.67
2022-04-202,822.1500SELL 105.99
2022-04-152,853.0400BUY 107.47
2022-04-072,994.1400SELL 107.79
2022-03-303,031.6200BUY 109.47
2022-03-253,088.6500SELL 109.80
2022-03-162,840.8300BUY 101.29
2022-03-043,343.9500SELL 101.59
2022-03-013,486.3500BUY 106.24
2022-02-243,500.9200SELL 106.56
2022-02-153,530.0500BUY 107.77
2022-01-193,813.3500SELL 108.09
2022-01-173,803.6600BUY 108.14
2022-01-053,746.5300SELL 108.47
2021-12-273,802.5800BUY 110.42
2021-12-153,813.1300SELL 110.75
2021-12-013,792.3600BUY 110.48
2021-11-243,829.2800SELL 110.81
2021-11-103,781.5600BUY 109.76
2021-11-083,694.2000SELL 110.09
2021-11-043,722.0400BUY 111.25
2021-10-143,856.4900SELL 111.58
2021-10-043,837.2300BUY 111.36
2021-09-243,878.2850SELL 111.70
2021-09-223,861.8500BUY 111.56
2021-09-144,021.0300SELL 111.90
2021-09-014,106.7700BUY 114.63
2021-08-264,152.0000SELL 114.97
2021-08-204,048.1200BUY 112.43
2021-08-124,216.0900SELL 112.77
2021-08-104,258.2200BUY 114.24
2021-08-064,195.2200SELL 114.58
2021-07-294,062.9300BUY 111.30
2021-07-264,145.9900SELL 111.63
2021-07-224,307.1600BUY 116.32
2021-07-154,360.7500SELL 116.67
2021-07-124,279.4900BUY 114.84
2021-06-294,435.7400SELL 115.19
2021-06-184,415.6200BUY 115.01
2021-06-034,412.9000SELL 115.36
2021-06-014,528.3500BUY 118.73
2021-05-284,446.4550SELL 119.09
2021-05-254,349.9400BUY 116.86
2021-05-214,299.9500SELL 117.21
2021-05-124,112.4200BUY 112.44
2021-05-064,236.3300SELL 112.78
2021-05-044,309.7600BUY 115.08
2021-04-294,367.1300SELL 115.43
2021-04-144,294.9200BUY 113.86
2021-04-064,464.0200SELL 114.20
2021-03-264,360.6100BUY 111.89
2021-03-244,328.9500SELL 112.23
2021-03-174,386.0200BUY 114.05
2021-02-185,068.8400SELL 114.39
2021-02-034,813.3700BUY 108.95
2021-01-224,986.3500SELL 109.28
2021-01-114,632.3200BUY 101.83
2021-01-074,586.5100SELL 102.14
2020-12-304,419.4900BUY 98.72
2020-12-224,427.8000SELL 99.02
2020-12-154,437.0850BUY 99.53
2020-12-044,521.6100SELL 99.83
2020-12-014,547.7400BUY 100.71
2020-11-234,555.1900SELL 101.01
2020-11-134,542.5600BUY 101.03
2020-11-114,563.0900SELL 101.33
2020-11-094,686.6900BUY 104.39
2020-10-154,701.1000SELL 104.70
2020-10-074,463.3700BUY 99.70
† Trade commissions are taken as 0.30%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.