by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-09-27, 1 day ago, when the index value was 2,466.1800. Since then HSBACS has risen by +0.94%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2022-09-272,466.1800BUY 102.88
2022-09-222,410.6800SELL 103.19
2022-09-202,476.6000BUY 106.33
2022-09-152,461.7400SELL 106.65
2022-09-092,413.3700BUY 104.87
2022-09-022,432.0900SELL 105.19
2022-08-262,447.4100BUY 106.17
2022-08-242,416.5600SELL 106.49
2022-08-122,479.1700BUY 109.58
2022-07-292,499.3100SELL 109.91
2022-07-262,516.3100BUY 110.99
2022-07-062,638.5500SELL 111.32
2022-06-152,413.4100BUY 102.13
2022-06-132,428.4900SELL 102.44
2022-05-312,380.7500BUY 100.73
2022-05-062,408.9900SELL 101.03
2022-04-272,357.6850BUY 99.18
2022-04-202,449.9100SELL 99.48
2022-04-142,447.8600BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-272,466.1800BUY 90.23
2022-09-222,410.6800SELL 90.50
2022-09-202,476.6000BUY 93.25
2022-09-152,461.7400SELL 93.53
2022-09-092,413.3700BUY 91.97
2022-09-022,432.0900SELL 92.25
2022-08-262,447.4100BUY 93.11
2022-08-242,416.5600SELL 93.39
2022-08-122,479.1700BUY 96.10
2022-07-292,499.3100SELL 96.39
2022-07-262,516.3100BUY 97.34
2022-07-062,638.5500SELL 97.63
2022-06-152,413.4100BUY 89.57
2022-06-132,428.4900SELL 89.84
2022-05-312,380.7500BUY 88.34
2022-05-062,408.9900SELL 88.61
2022-04-272,357.6850BUY 86.98
2022-04-202,449.9100SELL 87.24
2022-04-142,447.8600BUY 87.43
2022-04-072,452.4200SELL 87.69
2022-03-172,388.2500BUY 85.65
2022-03-152,304.5500SELL 85.91
2022-03-112,417.8000BUY 90.40
2022-02-242,663.5500SELL 90.67
2022-02-162,743.5500BUY 93.67
2022-02-142,699.4400SELL 93.95
2022-02-092,751.3300BUY 96.04
2022-01-262,706.6000SELL 96.33
2022-01-202,801.6600BUY 100.01
2022-01-132,699.4100SELL 100.31
2022-01-102,720.5200BUY 101.40
2022-01-042,784.2500SELL 101.71
2021-12-222,718.7600BUY 99.62
2021-12-132,760.9550SELL 99.92
2021-12-032,684.8500BUY 97.46
2021-11-292,786.3300SELL 97.75
2021-11-052,806.7600BUY 98.76
2021-11-022,773.1600SELL 99.06
2021-10-292,786.9450BUY 99.85
2021-10-202,831.0300SELL 100.15
2021-10-082,809.8600BUY 99.70
† Trade commissions are taken as 0.30%.
2022-09-272,466.1800BUY 85.82
2022-09-222,410.6800SELL 86.08
2022-09-202,476.6000BUY 88.70
2022-09-152,461.7400SELL 88.97
2022-09-092,413.3700BUY 87.48
2022-09-022,432.0900SELL 87.74
2022-08-262,447.4100BUY 88.56
2022-08-242,416.5600SELL 88.83
2022-08-122,479.1700BUY 91.41
2022-07-292,499.3100SELL 91.69
2022-07-262,516.3100BUY 92.59
2022-07-062,638.5500SELL 92.87
2022-06-152,413.4100BUY 85.20
2022-06-132,428.4900SELL 85.46
2022-05-312,380.7500BUY 84.03
2022-05-062,408.9900SELL 84.28
2022-04-272,357.6850BUY 82.73
2022-04-202,449.9100SELL 82.98
2022-04-142,447.8600BUY 83.16
2022-04-072,452.4200SELL 83.41
2022-03-172,388.2500BUY 81.47
2022-03-152,304.5500SELL 81.72
2022-03-112,417.8000BUY 85.99
2022-02-242,663.5500SELL 86.25
2022-02-162,743.5500BUY 89.11
2022-02-142,699.4400SELL 89.38
2022-02-092,751.3300BUY 91.37
2022-01-262,706.6000SELL 91.64
2022-01-202,801.6600BUY 95.14
2022-01-132,699.4100SELL 95.43
2022-01-102,720.5200BUY 96.47
2022-01-042,784.2500SELL 96.76
2021-12-222,718.7600BUY 94.77
2021-12-132,760.9550SELL 95.06
2021-12-032,684.8500BUY 92.72
2021-11-292,786.3300SELL 93.00
2021-11-052,806.7600BUY 93.96
2021-11-022,773.1600SELL 94.24
2021-10-292,786.9450BUY 94.99
2021-10-202,831.0300SELL 95.28
2021-10-082,809.8600BUY 94.85
2021-10-062,765.4100SELL 95.14
2021-09-172,721.7650BUY 93.92
2021-09-133,000.2700SELL 94.20
2021-09-063,057.7500BUY 96.29
2021-08-272,995.3800SELL 96.58
2021-08-242,974.4300BUY 96.19
2021-08-173,158.3800SELL 96.48
2021-08-033,277.5600BUY 100.42
2021-07-263,419.6800SELL 100.72
2021-07-223,535.8800BUY 104.46
2021-07-063,614.2400SELL 104.77
2021-06-253,679.9650BUY 107.00
2021-06-233,673.0500SELL 107.32
2021-06-183,665.1800BUY 107.41
2021-05-313,730.0400SELL 107.73
2021-05-213,728.3800BUY 108.01
2021-05-193,701.1000SELL 108.33
2021-05-173,691.9400BUY 108.39
2021-05-053,788.0800SELL 108.72
2021-04-143,676.2950BUY 105.83
2021-04-093,721.8500SELL 106.15
2021-04-023,757.1300BUY 107.48
2021-03-313,684.6850SELL 107.80
2021-03-263,610.0500BUY 105.93
2021-03-193,647.9100SELL 106.25
2021-03-173,623.8200BUY 105.87
2021-03-153,545.1400SELL 106.19
2021-03-053,598.9200BUY 108.13
2021-02-223,692.8700SELL 108.46
2021-02-023,448.7100BUY 101.59
2021-01-263,425.7650SELL 101.90
2021-01-193,366.9400BUY 100.45
2021-01-113,410.0300SELL 100.75
2020-12-253,354.0300BUY 99.39
2020-12-223,374.7000SELL 99.69
2020-12-113,375.8400BUY 100.02
2020-12-083,355.3200SELL 100.32
2020-12-023,321.6800BUY 99.61
2020-11-263,324.6100SELL 99.91
2020-11-133,306.3600BUY 99.66
2020-11-063,270.3600SELL 99.96
2020-11-033,232.9200BUY 99.11
2020-10-303,203.6700SELL 99.41
2020-10-223,236.0800BUY 100.72
2020-10-143,293.1950SELL 101.02
2020-09-293,240.4400BUY 99.70
† Trade commissions are taken as 0.30%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.