Cookie Consent by
Free Privacy Policy Generator
hongkongbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
SEHK
Index
fx
3618.HK
SEHK
Chongqing Rural Commercial Bank H
STAY LONG
Close
5.9900
Prev.Close
5.8200
Change
+0.1700
Change%
+2.92%
BEARISH MATCHING HIGH
Bought at
5.0200
Open
5.8200
High
6.0900
Low
5.8200
Close
5.9900
Gain%
+19.32%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
HKD100⇨
04-09
5.0200
BUY
+19.3%
✔
112
04-07
5.1300
SELL
-2.1%
✔
113
03-31
5.2600
BUY
-2.5%
❌
116
03-27
5.1700
SELL
+1.7%
❌
116
03-14
4.9500
BUY
+4.4%
✔
112
03-07
4.8600
SELL
+1.9%
❌
112
02-27
4.8700
BUY
-0.2%
❌
113
02-20
4.9500
SELL
-1.6%
✔
113
02-11
4.7200
BUY
+4.9%
✔
108
02-07
4.7000
SELL
+0.4%
❌
108
01-09
4.6000
BUY
+2.2%
✔
106
01-03
4.5200
SELL
+1.8%
❌
107
12-24
4.4300
BUY
+2.0%
✔
105
12-11
4.4200
SELL
+0.2%
❌
105
11-26
4.1600
BUY
+6.2%
✔
99
11-20
4.2100
SELL
-1.2%
✔
100
11-18
4.1300
BUY
+1.9%
✔
98
11-06
4.2700
SELL
-3.3%
✔
98
11-01
4.3200
BUY
-1.2%
❌
100
† Trade commissions are taken as 0.30%.
Date
Price
Signal
Change%
HKD100⇨
04-09
5.0200
BUY
+19.3%
✔
189
04-07
5.1300
SELL
-2.1%
✔
190
03-31
5.2600
BUY
-2.5%
❌
195
03-27
5.1700
SELL
+1.7%
❌
196
03-14
4.9500
BUY
+4.4%
✔
188
03-07
4.8600
SELL
+1.9%
❌
188
02-27
4.8700
BUY
-0.2%
❌
189
02-20
4.9500
SELL
-1.6%
✔
190
02-11
4.7200
BUY
+4.9%
✔
182
02-07
4.7000
SELL
+0.4%
❌
182
01-09
4.6000
BUY
+2.2%
✔
179
01-03
4.5200
SELL
+1.8%
❌
179
12-24
4.4300
BUY
+2.0%
✔
176
12-11
4.4200
SELL
+0.2%
❌
177
11-26
4.1600
BUY
+6.2%
✔
167
11-20
4.2100
SELL
-1.2%
✔
168
11-18
4.1300
BUY
+1.9%
✔
165
11-06
4.2700
SELL
-3.3%
✔
165
11-01
4.3200
BUY
-1.2%
❌
168
10-21
4.4650
SELL
-3.2%
✔
168
10-14
4.2200
BUY
+5.8%
✔
160
10-09
4.1400
SELL
+1.9%
❌
160
10-02
4.1150
BUY
+0.6%
✔
159
09-27
4.0350
SELL
+2.0%
❌
160
09-20
3.7000
BUY
+9.1%
✔
147
08-26
3.8300
SELL
-3.4%
✔
148
08-15
3.8200
BUY
+0.3%
✔
148
08-05
4.0600
SELL
-5.9%
✔
148
07-31
4.0300
BUY
+0.7%
✔
147
07-25
3.9300
SELL
+2.5%
❌
148
07-23
3.9450
BUY
-0.4%
❌
149
07-19
3.9900
SELL
-1.1%
✔
149
07-12
3.9400
BUY
+1.3%
✔
148
07-05
3.9550
SELL
-0.4%
✔
148
06-19
3.5600
BUY
+11.1%
✔ 👍
134
06-12
3.4900
SELL
+2.0%
❌
134
06-07
3.5150
BUY
-0.7%
❌
136
05-24
3.8500
SELL
-8.7%
✔
136
05-08
3.3800
BUY
+13.9%
✔ 👍
120
04-26
3.3300
SELL
+1.5%
❌
120
04-18
3.3100
BUY
+0.6%
✔
120
04-10
3.3100
SELL
0.0%
❌
120
04-03
3.3400
BUY
-0.9%
❌
122
03-28
3.2400
SELL
+3.1%
❌
122
03-21
3.2600
BUY
-0.6%
❌
123
03-12
3.2650
SELL
-0.2%
✔
124
03-01
3.1900
BUY
+2.4%
✔
121
02-28
3.1900
SELL
0.0%
❌
121
02-19
3.0700
BUY
+3.9%
✔
117
02-09
3.0400
SELL
+1.0%
❌
118
01-24
2.9100
BUY
+4.5%
✔
113
01-17
2.9900
SELL
-2.7%
✔
113
01-15
3.0100
BUY
-0.7%
❌
114
01-04
3.0300
SELL
-0.7%
✔
115
12-21
2.9700
BUY
+2.0%
✔
113
12-15
2.9600
SELL
+0.3%
❌
113
12-01
2.9000
BUY
+2.1%
✔
111
11-20
2.8900
SELL
+0.3%
❌
111
11-15
2.9100
BUY
-0.7%
❌
113
10-24
2.9600
SELL
-1.7%
✔
113
10-10
2.8400
BUY
+4.2%
✔
109
09-29
2.9000
SELL
-2.1%
✔
109
08-25
2.7200
BUY
+6.6%
✔
102
08-02
2.8400
SELL
-4.2%
✔
103
07-21
2.7400
BUY
+3.6%
✔
99
07-18
2.7300
SELL
+0.4%
❌
100
07-13
2.7400
BUY
-0.4%
❌
100
07-05
2.7800
SELL
-1.4%
✔
101
06-27
2.7100
BUY
+2.6%
✔
99
06-20
2.7700
SELL
-2.2%
✔
99
06-16
2.7900
BUY
-0.7%
❌
100
06-14
2.7700
SELL
+0.7%
❌
100
06-05
2.7500
BUY
+0.7%
✔
100
† Trade commissions are taken as 0.30%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 2025-04-09, 19 days ago, when the stock price was 5.0200. Since then,
3618.HK
has risen by
+19.32%
.
Market Outlook
The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to
STAY LONG
. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more