Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
2021-01-21
HOME
HKEX
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
0825.HK
NWDS CHINA
Last Signal:
STAY LONG
Last Pattern:
BEARISH MATCHING HIGH
Last Close:
1.1300
Change:
+0.0200
Percent change
+1.80%
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2021-01-14, 7 days ago, when the stock price was 1.1300. Since then
0825.HK
has remained unchanged.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
HKD100⇨
2021-01-14
1.1300
BUY
92.72
2021-01-11
1.1200
SELL
93.00
2020-12-28
1.1600
BUY
96.61
2020-12-03
1.1900
SELL
96.90
2020-11-05
1.1700
BUY
95.56
2020-10-30
1.1800
SELL
95.85
2020-10-20
1.2200
BUY
99.40
2020-09-21
1.2300
SELL
99.70
2020-09-14
1.2300
BUY
100.00
2020-08-27
1.3000
SELL
100.30
2020-08-13
1.2400
BUY
95.96
2020-08-11
1.2200
SELL
96.25
2020-07-29
1.2600
BUY
99.70
Loading…
† Trade commissions are taken as 0.30%.
Date
Price
Signal
HKD100⇨
2021-01-14
1.1300
BUY
93.80
2021-01-11
1.1200
SELL
94.08
2020-12-28
1.1600
BUY
97.73
2020-12-03
1.1900
SELL
98.02
2020-11-05
1.1700
BUY
96.66
2020-10-30
1.1800
SELL
96.95
2020-10-20
1.2200
BUY
100.54
2020-09-21
1.2300
SELL
100.84
2020-09-14
1.2300
BUY
101.14
2020-08-27
1.3000
SELL
101.44
2020-08-13
1.2400
BUY
97.05
2020-08-11
1.2200
SELL
97.34
2020-07-29
1.2600
BUY
100.83
2020-07-10
1.3800
SELL
101.13
2020-07-06
1.4400
BUY
105.84
2020-06-29
1.4300
SELL
106.16
2020-06-12
1.4300
BUY
106.48
2020-06-10
1.4400
SELL
106.80
2020-06-05
1.4400
BUY
107.12
2020-05-27
1.4000
SELL
107.44
2020-05-19
1.5300
BUY
117.77
2020-05-08
1.5750
SELL
118.12
2020-04-27
1.4000
BUY
105.31
2020-04-17
1.4900
SELL
105.63
2020-04-07
1.5000
BUY
106.66
2020-03-30
1.5600
SELL
106.98
2020-03-24
1.6100
BUY
110.74
2020-03-18
1.5700
SELL
111.07
2020-03-16
1.6300
BUY
115.66
2020-03-09
1.4850
SELL
116.01
2020-02-27
1.3250
BUY
103.82
2020-02-18
1.3200
SELL
104.13
2020-02-05
1.2600
BUY
99.70
Loading…
† Trade commissions are taken as 0.30%.
Date
Price
Signal
HKD100⇨
2021-01-14
1.1300
BUY
85.13
2021-01-11
1.1200
SELL
85.39
2020-12-28
1.1600
BUY
88.71
2020-12-03
1.1900
SELL
88.98
2020-11-05
1.1700
BUY
87.75
2020-10-30
1.1800
SELL
88.01
2020-10-20
1.2200
BUY
91.27
2020-09-21
1.2300
SELL
91.54
2020-09-14
1.2300
BUY
91.82
2020-08-27
1.3000
SELL
92.10
2020-08-13
1.2400
BUY
88.11
2020-08-11
1.2200
SELL
88.38
2020-07-29
1.2600
BUY
91.55
2020-07-10
1.3800
SELL
91.83
2020-07-06
1.4400
BUY
96.11
2020-06-29
1.4300
SELL
96.40
2020-06-12
1.4300
BUY
96.69
2020-06-10
1.4400
SELL
96.98
2020-06-05
1.4400
BUY
97.27
2020-05-27
1.4000
SELL
97.56
2020-05-19
1.5300
BUY
106.94
2020-05-08
1.5750
SELL
107.26
2020-04-27
1.4000
BUY
95.63
2020-04-17
1.4900
SELL
95.92
2020-04-07
1.5000
BUY
96.85
2020-03-30
1.5600
SELL
97.14
2020-03-24
1.6100
BUY
100.55
2020-03-18
1.5700
SELL
100.85
2020-03-16
1.6300
BUY
105.02
2020-03-09
1.4850
SELL
105.34
2020-02-27
1.3250
BUY
94.27
2020-02-18
1.3200
SELL
94.55
2020-02-05
1.2600
BUY
90.52
2020-01-23
1.3800
SELL
90.79
2020-01-09
1.3600
BUY
89.74
2019-12-31
1.3600
SELL
90.01
2019-12-13
1.3850
BUY
91.94
2019-12-06
1.3700
SELL
92.22
2019-11-28
1.4000
BUY
94.52
2019-11-13
1.4700
SELL
94.80
2019-11-04
1.2700
BUY
82.15
2019-10-30
1.2700
SELL
82.40
2019-10-15
1.2600
BUY
82.00
2019-09-26
1.2500
SELL
82.25
2019-09-13
1.3100
BUY
86.46
2019-08-28
1.3600
SELL
86.72
2019-08-15
1.3300
BUY
85.06
2019-07-22
1.4500
SELL
85.32
2019-06-18
1.5150
BUY
89.41
2019-06-12
1.5500
SELL
89.68
2019-05-30
1.5800
BUY
91.69
2019-05-22
1.6200
SELL
91.97
2019-05-15
1.6400
BUY
93.39
2019-04-10
1.6600
SELL
93.67
2019-03-28
1.6800
BUY
95.08
2019-03-13
1.6600
SELL
95.37
2019-03-06
1.6900
BUY
97.39
2019-02-27
1.7000
SELL
97.68
2019-02-18
1.7500
BUY
100.86
2019-02-08
1.7300
SELL
101.16
2019-01-31
1.7000
BUY
99.70
Loading…
† Trade commissions are taken as 0.30%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links