Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
2021-01-27
HOME
HKEX
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
0317.HK
COMEC H
Last Signal:
STAY IN CASH
Last Pattern:
BULLISH HOMING PIGEON
Last Close:
LastClose:
9.0400
Change:
+0.0600
Percent change
+0.67%
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2021-01-22, 5 days ago, when the stock price was 10.0400. Since then
0317.HK
has fallen by
-9.96%
.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
HKD100⇨
2021-01-22
10.0400
SELL
135.01
2021-01-19
9.2700
BUY
125.03
2021-01-15
9.1700
SELL
125.41
2021-01-13
9.4500
BUY
129.63
2021-01-08
9.5650
SELL
130.02
2020-12-24
7.3900
BUY
100.76
2020-11-25
8.0900
SELL
101.06
2020-11-19
8.0200
BUY
100.49
2020-11-11
7.9850
SELL
100.79
2020-11-04
7.8200
BUY
99.00
2020-10-14
8.4800
SELL
99.30
2020-09-28
7.9700
BUY
93.61
2020-09-23
8.1600
SELL
93.89
2020-09-21
8.1400
BUY
93.94
2020-09-17
7.7200
SELL
94.22
2020-09-15
7.8200
BUY
95.73
2020-09-02
8.7300
SELL
96.02
2020-08-28
8.9500
BUY
98.74
2020-08-10
10.8400
SELL
99.04
2020-08-06
10.8800
BUY
99.70
Loading…
† Trade commissions are taken as 0.30%.
Date
Price
Signal
HKD100⇨
2021-01-22
10.0400
SELL
353.44
2021-01-19
9.2700
BUY
327.32
2021-01-15
9.1700
SELL
328.30
2021-01-13
9.4500
BUY
339.34
2021-01-08
9.5650
SELL
340.36
2020-12-24
7.3900
BUY
263.76
2020-11-25
8.0900
SELL
264.55
2020-11-19
8.0200
BUY
263.05
2020-11-11
7.9850
SELL
263.84
2020-11-04
7.8200
BUY
259.17
2020-10-14
8.4800
SELL
259.95
2020-09-28
7.9700
BUY
245.05
2020-09-23
8.1600
SELL
245.79
2020-09-21
8.1400
BUY
245.93
2020-09-17
7.7200
SELL
246.67
2020-09-15
7.8200
BUY
250.62
2020-09-02
8.7300
SELL
251.37
2020-08-28
8.9500
BUY
258.48
2020-08-10
10.8400
SELL
259.26
2020-08-06
10.8800
BUY
261.00
2020-07-27
12.1300
SELL
261.79
2020-07-20
9.6250
BUY
208.35
2020-07-13
9.9700
SELL
208.98
2020-07-02
5.2750
BUY
110.90
2020-06-29
5.2500
SELL
111.23
2020-06-22
5.5000
BUY
116.88
2020-06-15
5.2400
SELL
117.23
2020-06-01
5.4100
BUY
121.40
2020-05-22
5.7200
SELL
121.77
2020-05-15
5.4000
BUY
115.30
2020-05-13
5.2800
SELL
115.65
2020-05-04
5.1700
BUY
113.58
2020-04-28
4.9200
SELL
113.92
2020-04-20
4.9700
BUY
115.42
2020-04-15
5.0100
SELL
115.77
2020-03-25
4.1300
BUY
95.72
2020-03-11
4.9500
SELL
96.01
2020-02-27
5.1500
BUY
100.19
2020-02-19
5.3800
SELL
100.49
2020-02-17
5.3000
BUY
99.29
2020-02-13
5.2300
SELL
99.59
2020-02-06
5.2200
BUY
99.70
Loading…
† Trade commissions are taken as 0.30%.
Date
Price
Signal
HKD100⇨
2021-01-22
10.0400
SELL
455.42
2021-01-19
9.2700
BUY
421.76
2021-01-15
9.1700
SELL
423.03
2021-01-13
9.4500
BUY
437.26
2021-01-08
9.5650
SELL
438.58
2020-12-24
7.3900
BUY
339.87
2020-11-25
8.0900
SELL
340.89
2020-11-19
8.0200
BUY
338.96
2020-11-11
7.9850
SELL
339.98
2020-11-04
7.8200
BUY
333.96
2020-10-14
8.4800
SELL
334.96
2020-09-28
7.9700
BUY
315.76
2020-09-23
8.1600
SELL
316.71
2020-09-21
8.1400
BUY
316.88
2020-09-17
7.7200
SELL
317.83
2020-09-15
7.8200
BUY
322.92
2020-09-02
8.7300
SELL
323.89
2020-08-28
8.9500
BUY
333.05
2020-08-10
10.8400
SELL
334.05
2020-08-06
10.8800
BUY
336.29
2020-07-27
12.1300
SELL
337.30
2020-07-20
9.6250
BUY
268.45
2020-07-13
9.9700
SELL
269.26
2020-07-02
5.2750
BUY
142.89
2020-06-29
5.2500
SELL
143.32
2020-06-22
5.5000
BUY
150.60
2020-06-15
5.2400
SELL
151.05
2020-06-01
5.4100
BUY
156.42
2020-05-22
5.7200
SELL
156.89
2020-05-15
5.4000
BUY
148.56
2020-05-13
5.2800
SELL
149.01
2020-05-04
5.1700
BUY
146.34
2020-04-28
4.9200
SELL
146.78
2020-04-20
4.9700
BUY
148.72
2020-04-15
5.0100
SELL
149.17
2020-03-25
4.1300
BUY
123.34
2020-03-11
4.9500
SELL
123.71
2020-02-27
5.1500
BUY
129.10
2020-02-19
5.3800
SELL
129.49
2020-02-17
5.3000
BUY
127.95
2020-02-13
5.2300
SELL
128.34
2020-02-06
5.2200
BUY
128.48
2020-01-13
6.0300
SELL
128.87
2020-01-02
5.8900
BUY
126.26
2019-12-20
5.8500
SELL
126.64
2019-12-09
5.7300
BUY
124.42
2019-11-28
5.8100
SELL
124.79
2019-11-26
5.9300
BUY
127.75
2019-11-08
6.1000
SELL
128.13
2019-11-05
6.0300
BUY
127.04
2019-10-17
5.9100
SELL
127.42
2019-10-14
5.8900
BUY
127.37
2019-09-09
7.2500
SELL
127.75
2019-08-30
6.6200
BUY
117.00
2019-08-13
6.8500
SELL
117.35
2019-08-08
6.9250
BUY
118.99
2019-07-30
7.6200
SELL
119.35
2019-07-25
7.6100
BUY
119.55
2019-07-22
7.4800
SELL
119.91
2019-07-15
7.5500
BUY
121.40
2019-07-08
7.5800
SELL
121.77
2019-07-02
7.3400
BUY
118.27
2019-06-25
6.6050
SELL
118.63
2019-06-11
5.9300
BUY
106.83
2019-06-04
6.1400
SELL
107.15
2019-05-29
6.1400
BUY
107.47
2019-05-20
6.4700
SELL
107.79
2019-05-16
6.7800
BUY
113.29
2019-04-24
8.2800
SELL
113.63
2019-04-18
8.7900
BUY
120.99
2019-04-15
9.0300
SELL
121.35
2019-04-01
8.6400
BUY
116.46
2019-03-27
7.8800
SELL
116.81
2019-03-18
7.8800
BUY
117.16
2019-03-08
8.2400
SELL
117.51
2019-02-20
6.9700
BUY
99.70
Loading…
† Trade commissions are taken as 0.30%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links