Title
by Americanbulls.com LLC
Last Update
2022-09-23
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0116.HK  
CHOW SANG SANGBUY8.50008.62008.47008.5600+0.59225,000
0328.HK  
ALCO HOLDINGSBUY0.04800.05600.04600.0540+8.005,358,000
0398.HK  
ORIENTAL WATCHBUY4.48004.59004.43004.5600+2.241,708,000
0576.HK  
ZHEJIANG EXPRESS HBUY5.94006.00005.94005.9800+0.502,946,512
0612.HK  
CHINA INV FUNDBUY4.10004.29004.10004.1900+2.20768,000
0626.HK  
PUBLIC FIN HOLDBUY2.26002.30002.25002.2900+0.88230,000
0728.HK  
CHINA TELECOM HBUY2.82002.96002.82002.9200+3.55163,310,400
0762.HK  
CHINA UNICOMBUY3.71003.79003.69003.7500+1.3553,329,760
0857.HK  
PETROCHINA HBUY3.40003.50003.39003.4400+1.47123,601,300
0941.HK  
CHINA MOBILEBUY50.950052.300050.900051.8000+1.3743,904,100
1143.HK  
LINKASIA MEDTECBUY0.07700.07900.07700.0790+2.60992,000
1176.HK  
ZHUGUANG HOLDBUY0.96001.01000.92000.9800+4.268,422,000
1222.HK  
WANG ON GROUPBUY0.06200.06500.06100.0630+3.28880,576
1237.HK  
CH ENV TECH BIOBUY0.06600.07500.06500.0700+7.69210,028
1250.HK  
SDHS NEW ENERGYBUY0.05000.05300.04900.0510+4.08110,840,000
1413.HK  
KWONG LUEN ENGBUY0.33500.37500.32000.3750+11.9438,105,000
1448.HK  
FU SHOU YUANBUY4.44004.57004.40004.5600+1.335,429,000
1481.HK  
SMART GLOBEBUY1.25001.29001.21001.2900+3.203,320,000
1530.HK  
3SBIOBUY5.52005.66005.46005.6100+2.009,678,643
1543.HK  
JOIN-SHARE HBUY1.75001.90001.75001.9000+13.108,000
1578.HK  
BANK OF TIANJIN HBUY2.08002.12002.04002.1000+0.9656,000
1735.HK  
CENTRAL HOLDINGBUY19.260019.720018.660019.5000+0.621,517,000
1763.HK  
CIRC HBUY17.140018.020017.120017.3000+1.058,600
1765.HK  
HOPE EDUBUY0.53000.58000.53000.5400+1.8921,202,690
1843.HK  
SNACK EMPIREBUY0.28000.29500.26500.2950+9.26132,000
1859.HK  
BRIGHT CULTUREBUY0.26500.28000.26000.2750+3.772,881,000
1870.HK  
ACME INTL HLDGSBUY1.22001.25001.20001.2400+1.641,057,500
1881.HK  
REGAL REIT UNTBUY1.18001.23001.16001.2300+4.24666,000
1889.HK  
SANAI HEALTH GPBUY0.07100.07500.06500.0750+7.141,257,500
1948.HK  
UJU HOLDINGBUY3.06003.53003.03003.5300+15.74667,000
2013.HK  
WEIMOB INCBUY2.90003.00002.87002.9300+0.6911,681,000
2016.HK  
CZBANK HBUY3.22003.32003.22003.3000+2.1710,000
2138.HK  
EC HEALTHCAREBUY5.03005.21004.99005.2000+2.77870,851
2157.HK  
LEPU BIO-B HBUY9.420010.66009.25009.7400+6.101,974,000
2169.HK  
CANGGANGRAILWAYBUY2.20002.25002.12002.2500+2.74928,000
2185.HK  
BIOHEART-B-100 HBUY50.100058.950049.300056.2500+7.86629,900
2390.HK  
ZHIHU-WBUY17.040017.400017.040017.1200+1.3010,300
2611.HK  
GTJA HBUY8.72008.82008.69008.7800+0.461,136,600
2708.HK  
IBO TECHBUY1.63001.67001.57001.6500-6.25168,000
6600.HK  
SCICLONE PHARMABUY6.57006.60006.39006.5900+0.30141,000
6633.HK  
QINGCI GAMESBUY5.72006.68005.42006.4800+9.0925,500
6919.HK  
RENRUI HRBUY5.13005.29004.87005.2300+6.7366,700
8041.HK  
LUXEY INTLBUY0.32000.32500.31500.3250+1.56700,000
8133.HK  
SOLOMON WW-NEWBUY0.40000.44500.39500.4200+5.003,770,000
8476.HK  
OCEAN ONE HLDGBUY0.72000.75000.72000.7500+4.17492,000
8645.HK  
MICHONG METABUY1.14001.25001.14001.2300+6.96108,000
9666.HK  
JINKE SERVICES HBUY8.61009.04008.55009.0200+3.924,798,700





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.