Title
by Americanbulls.com LLC
Last Update
2023-01-27
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0069.HK  
Shangri La AsiaBUY6.41006.62006.41006.5400+2.19399,037,000
0097.HK  
Henderson InvestmentBUY0.28000.28500.28000.2850+1.7957,400,000
0207.HK  
Joy City PropertyBUY0.33500.36500.33000.3650+8.962,169,605,000
0330.HK  
Esprit HoldingsBUY0.81000.89000.81000.8900+9.88794,074,200
0511.HK  
Television BroadcastsBUY3.96003.98003.84003.9800+0.5121,170,000
0628.HK  
Gome Finance Technology CorporationBUY0.19000.19600.19000.1950+2.6316,224,000
0677.HK  
Golden Resources Development InternationBUY0.79000.94000.79000.9300+17.722,316,900,000
0681.HK  
Chinese People HoldingsBUY0.03500.03700.03500.0370+5.7131,600,000
0696.HK  
TravelSky Technology HBUY16.960017.320016.800017.2000+2.02652,482,900
0819.HK  
Tianneng Power InternationalBUY11.180011.460011.020011.2000+1.08179,800,000
0858.HK  
Extrawell Pharmaceutical HoldingsBUY0.07900.08200.07700.0820+5.1329,000,000
1024.HK  
Kuaishou TechnologyBUY72.000073.200071.700072.7000+1.391,591,682,000
1061.HK  
Essex Bio-TechnologyBUY3.91004.20003.86004.1400+6.1518,600,000
1068.HK  
China Yurun Food GroupBUY0.36000.40000.36000.3900+2.6343,700,000
1114.HK  
Brilliance China Automotive HoldingsBUY4.63004.93004.56004.8800+6.091,794,170,000
1117.HK  
China Modern Dairy HoldingsBUY1.04001.07001.04001.0700+2.88396,600,000
1200.HK  
Midland HoldingsBUY0.88000.93000.88000.9200+3.3737,400,000
1209.HK  
China Resources Mixc Lifestyle ServicesBUY46.100047.100045.900046.3500+0.7695,572,500
1211.HK  
BYD HBUY241.6000248.6000239.2000246.2000+2.581,028,843,000
1224.HK  
C C Land HoldingsBUY1.90001.93001.90001.9300+1.583,000,000
1238.HK  
Powerlong Real Estate HoldingsBUY1.80001.94001.80001.9300+4.89670,000,000
1297.HK  
Sinosoft Technology GroupBUY0.35500.36000.35000.3600+2.86420,500,000
1330.HK  
Dynagreen Environmental Protection GroupBUY2.69002.86002.66002.7400+3.0139,700,000
1371.HK  
China Ecotourism GroupBUY0.78001.10000.78000.9500+21.7920,776,700
1398.HK  
Industrial and Commercial Bank of ChinaBUY4.24004.30004.22004.3000+0.9414,920,040,000
1427.HK  
China Tianbao Group DevelopmentBUY0.24900.32000.24900.2950+18.47247,600,000
1473.HK  
Pangaea Connectivity TechnologyBUY0.16800.17000.16800.1700+2.415,200,000
1558.HK  
YiChang HEC ChangJiang PharmaceuticalBUY7.26007.55007.22007.3000+0.55103,700,000
1576.HK  
Qilu Expressway Company HBUY2.38002.48002.38002.4800+2.484,300,000
1717.HK  
Ausnutria DairyBUY4.10004.25004.05004.1600+2.7240,300,000
1809.HK  
Prinx Chengshan (Cayman) HoldingBUY5.34005.54005.32005.5300+3.958,650,000
1842.HK  
Grown Up Group Investment HoldingsBUY0.31500.33500.30000.3300+4.7614,760,800,000
1859.HK  
China Bright Culture GroupBUY0.28000.29000.28000.2900+1.75464,800,000
1873.HK  
Viva Biotech HoldingsBUY1.92001.94001.87001.9400+2.11361,600,000
1921.HK  
Dalipal HoldingsBUY2.46002.58002.42002.5400+3.67125,600,000
2146.HK  
Roiserv Lifestyle Services Class HBUY2.47002.65002.47002.4800-0.4014,600,000
2273.HK  
Gushengtang HoldingsBUY49.750051.950049.600051.0000+3.0340,346,000
2291.HK  
Lepu Scientech Medical Technology (ShangBUY27.500028.400026.600027.7000+1.287,300,000
2357.HK  
AviChina Industry & Technology HBUY4.13004.25004.13004.1800+1.46948,199,800
2367.HK  
Giant Biogene HoldingBUY39.800041.400038.950040.5500+3.1860,040,000
2369.HK  
Coolpad GroupBUY0.06700.07200.06700.0700+6.06520,400,000
2378.HK  
Prudential plcBUY134.0000136.5000133.3000134.8000+1.2823,943,200
2381.HK  
SMC ElectricBUY0.12100.13400.11800.1320+3.9487,000,000
2391.HK  
TuyaBUY18.020020.350018.020020.3500+16.292,160,000
2400.HK  
XDBUY24.950025.450024.550025.2500+1.41140,792,500
2689.HK  
Nine Dragons Paper HoldingsBUY7.32007.53007.22007.4700+2.05722,712,400
2779.HK  
China Xinhua Education GroupBUY1.01001.04001.00001.0400+1.9671,500,000
2806.HK  
Global X China Consumer Brand ETF HKDBUY59.500060.180059.400060.1800+1.187,880,000
3308.HK  
Golden Eagle RetailBUY4.08004.39004.08004.1000+0.2417,100,000
3382.HK  
Tianjin Port DevelopmentBUY0.62000.65000.62000.6500+4.84341,326,200
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.