Title
by Americanbulls.com LLC
Last Update
2021-01-18
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0031.HK  
CHINA AEROSPACEBUY0.49500.52000.49000.5200+6.1210,292,600
0034.HK  
KOWLOON DEVBUY8.30008.45008.30008.4500+1.81155,000
0063.HK  
CHI ASIA VALLEYBUY0.09200.12600.08800.1080+28.577,972,000
0088.HK  
TAI CHEUNGBUY4.62004.74004.62004.7400+0.8591,986
0095.HK  
LVGEM CHINABUY2.30002.40002.30002.3800+3.486,034,000
0135.HK  
KUNLUN ENERGYBUY7.29007.32007.14007.3100+0.2713,506,620
0136.HK  
HENGTEN NETBUY0.24100.26500.24100.2600+8.33615,094,700
0173.HK  
K WAH INTLBUY3.75003.81003.73003.8000+1.33983,032
0194.HK  
LIU CHONG HINGBUY7.11007.19007.11007.1300+0.28100,000
0220.HK  
U-PRESID CHINABUY8.38008.50008.28008.4000+2.444,805,645
0222.HK  
MIN XINBUY3.90003.96003.86003.9600+2.59258,000
0230.HK  
MINMETALS LANDBUY0.87000.95000.86000.9400+8.055,722,000
0240.HK  
BUILD KING HOLDBUY0.93000.97000.93000.9700+2.11360,000
0241.HK  
ALI HEALTHBUY22.200023.000021.850023.0000+3.6024,725,370
0245.HK  
CHINA VERED FINBUY0.07300.07400.07100.0740+4.232,508,060
0280.HK  
KING FOOKBUY0.28500.30000.28500.3000+5.26273,142
0295.HK  
KONG SUN HOLDBUY0.08000.09200.07900.0880+10.009,176,200
0331.HK  
FSE SERVICESBUY3.55003.59003.55003.5600+0.56229,000
0451.HK  
GCL NEWENERGYBUY0.29000.32000.28500.3100+6.90299,892,000
0496.HK  
KASENBUY0.72000.82000.72000.7800+8.338,054,000
0511.HK  
TVBBUY7.78007.92007.78007.9000+0.25231,900
0527.HK  
RUIFENG RENEWBUY0.17500.18000.16800.1800+2.86936,000
0572.HK  
FW HOLDINGSBUY0.21200.21600.21200.2160+2.37230,000
0578.HK  
ROSAN RES N1BUY0.05600.07300.05400.0620+10.7117,130,000
0604.HK  
SHENZHEN INVESTBUY2.70002.72002.67002.7200+0.743,549,916
0623.HK  
SINOMEDIABUY0.87000.89000.87000.8800+1.15308,000
0636.HK  
KERRY LOG NETBUY15.740016.180015.740016.0200+1.781,398,238
0688.HK  
CHINA OVERSEASBUY17.040018.100016.960017.9000+5.0586,657,100
0695.HK  
DONGWU CEMENTBUY1.37001.40001.37001.4000+2.19616,000
0743.HK  
ASIA CEMENT CHBUY7.29007.50007.10007.4000+1.231,234,000
0751.HK  
SKYWORTH GROUPBUY2.32002.38002.25002.3800+6.2513,424,180
0777.HK  
NETDRAGONBUY16.820017.280016.620017.2000+2.502,021,500
0798.HK  
CEOVUBUY0.42000.43500.41500.43500.001,380,000
0813.HK  
SHIMAO GROUPBUY23.100023.650022.650023.6500+2.384,748,312
0817.HK  
CHINA JINMAOBUY3.62003.92003.61003.8800+7.7846,449,140
0839.HK  
CHINA EDU GROUPBUY15.200016.140015.200015.8800+3.394,550,500
0856.HK  
VSTECSBUY7.07007.38007.07007.2800+2.823,055,200
0867.HK  
CMSBUY9.31009.77009.20009.6200+3.335,517,000
0874.HK  
BAIYUNSHAN PH HBUY19.980020.100019.300020.1000+3.401,684,895
0884.HK  
CIFI HOLD GPBUY6.44006.70006.44006.6900+3.887,561,533
0900.HK  
AEON CREDITBUY5.18005.25005.17005.2500+1.16154,000
0956.HK  
CHINA SUNTIEN HBUY2.39002.48002.39002.4400+1.2412,322,000
0975.HK  
MONGOL MININGBUY1.71002.08001.71002.0800+21.6415,240,330
0989.HK  
GROUND INTL DEVBUY0.41000.43000.39500.4300+4.8817,180,000
1008.HK  
BRILLIANT CIRBUY0.33500.34000.32000.3400+7.94448,000
1065.HK  
TIANJIN CAPITAL HBUY3.49003.58003.42003.5400+2.91644,000
1119.HK  
IDREAMSKYBUY3.83004.05003.80004.0500+6.029,305,836
1140.HK  
WEALTHKING INVBUY0.84000.86000.84000.8600+2.388,000
1147.HK  
EDENSOFTBUY0.08900.09900.08900.0990+8.798,270,000
1150.HK  
MILAN STATIONBUY0.19900.20000.19700.2000+1.52512,500
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.