HKEX
Select Rating
Select Signals
Select Patterns
Last Signal
STAY IN CASH
2102
Sold at
60.35
Buy Level
58.08
Prev.Close
57.75
Last Close
57.35
Gain%
-4.97
2102
.
PCCW
Last Signal
STAY IN CASH
2103
Sold at
4.1200
Buy Level
4.0100
Prev.Close
3.9900
Last Close
4.0000
Gain%
-2.91
2103
Last Signal
STAY IN CASH
2106
Sold at
103.46
Buy Level
101.70
Prev.Close
101.80
Last Close
101.50
Gain%
-1.89
2106
Last Signal
STAY IN CASH
2108
Sold at
20.92
Buy Level
19.12
Prev.Close
18.98
Last Close
19.02
Gain%
-9.08
2108
Last Signal
STAY IN CASH
1101
Sold at
51.74
Buy Level
49.55
Prev.Close
49.35
Last Close
49.15
Gain%
-5.01
1101
Last Signal
STAY IN CASH
2103
Sold at
0.4200
Buy Level
0.3950
Prev.Close
0.3900
Last Close
0.3950
Gain%
-5.95
2103
Last Signal
STAY IN CASH
2102
Sold at
8.5400
Buy Level
8.5300
Prev.Close
8.4900
Last Close
8.5300
Gain%
-0.12
2102
Last Signal
STAY IN CASH
2101
Sold at
1.9850
Buy Level
1.9800
Prev.Close
1.9600
Last Close
1.9700
Gain%
-0.76
2101
Last Signal
STAY IN CASH
2102
Sold at
7.6450
Buy Level
7.0500
Prev.Close
6.9900
Last Close
7.0300
Gain%
-8.04
2102
Last Signal
STAY IN CASH
2107
Sold at
7.2400
Buy Level
7.1200
Prev.Close
7.1000
Last Close
7.0700
Gain%
-2.35
2107
Last Signal
STAY IN CASH
1101
Sold at
1.7200
Buy Level
1.6900
Prev.Close
1.6900
Last Close
1.6800
Gain%
-2.33
1101
Last Signal
STAY IN CASH
2103
Sold at
10.57
Buy Level
9.8750
Prev.Close
9.8500
Last Close
9.8600
Gain%
-6.72
2103
NameHeader
南海石油
Last Signal
STAY IN CASH
2101
Sold at
0.2500
Buy Level
0.2600
Prev.Close
0.2550
Last Close
0.2600
Loss%
+4.00
2101
Last Signal
STAY IN CASH
2103
Sold at
2.9900
Buy Level
2.9200
Prev.Close
2.8900
Last Close
2.8900
Gain%
-3.34
2103
NameHeader
冠軍科技集團
Last Signal
STAY IN CASH
2103
Sold at
0.0740
Buy Level
0.0625
Prev.Close
0.0600
Last Close
0.0600
Gain%
-18.92
2103
Last Signal
STAY IN CASH
2102
Sold at
0.2770
Buy Level
0.2800
Prev.Close
0.2750
Last Close
0.2700
Gain%
-2.53
2102
Last Signal
STAY IN CASH
2106
Sold at
0.1580
Buy Level
0.1435
Prev.Close
0.1440
Last Close
0.1430
Gain%
-9.49
2106
Last Signal
STAY IN CASH
2111
Sold at
2.2300
Buy Level
2.2200
Prev.Close
2.1900
Last Close
2.2200
Gain%
-0.45
2111
Last Signal
STAY IN CASH
2106
Sold at
2.0500
Buy Level
1.7750
Prev.Close
1.7600
Last Close
1.7300
Gain%
-15.61
2106
Last Signal
STAY IN CASH
2103
Sold at
1.4700
Buy Level
1.3200
Prev.Close
1.3000
Last Close
1.3200
Gain%
-10.20
2103
Last Signal
STAY IN CASH
2101
Sold at
1.8500
Buy Level
1.7600
Prev.Close
1.7000
Last Close
1.6900
Gain%
-8.65
2101
Last Signal
STAY IN CASH
2103
Sold at
0.1930
Buy Level
0.0450
Prev.Close
0.0440
Last Close
0.0450
Gain%
-76.68
2103
NameHeader
HYPEBEAST
Last Signal
STAY IN CASH
2103
Sold at
0.3435
Buy Level
0.3225
Prev.Close
0.3100
Last Close
0.3150
Gain%
-8.30
2103
Last Signal
STAY IN CASH
2106
Sold at
0.0920
Buy Level
0.0865
Prev.Close
0.0870
Last Close
0.0860
Gain%
-6.52
2106
Last Signal
STAY IN CASH
2103
Sold at
5.8400
Buy Level
5.1800
Prev.Close
5.1300
Last Close
5.1600
Gain%
-11.64
2103
Last Signal
STAY IN CASH
2108
Sold at
2.7900
Buy Level
2.6350
Prev.Close
2.6300
Last Close
2.6100
Gain%
-6.45
2108
Last Signal
STAY IN CASH
2101
Sold at
0.7100
Buy Level
0.7200
Prev.Close
0.7000
Last Close
0.7100
 
0.00
2101
Last Signal
STAY IN CASH
2109
Sold at
0.8400
Buy Level
0.5450
Prev.Close
0.5400
Last Close
0.5400
Gain%
-35.71
2109
NameHeader
京城機電股份
Last Signal
STAY IN CASH
2105
Sold at
2.8700
Buy Level
2.7600
Prev.Close
2.7500
Last Close
2.7200
Gain%
-5.23
2105
Last Signal
STAY IN CASH
2103
Sold at
0.4650
Buy Level
0.4700
Prev.Close
0.4700
Last Close
0.4650
 
0.00
2103
Last Signal
STAY IN CASH
2102
Sold at
0.1930
Buy Level
0.1925
Prev.Close
0.1900
Last Close
0.1920
Gain%
-0.52
2102
Last Signal
STAY IN CASH
2101
Sold at
0.0410
Buy Level
0.0410
Prev.Close
0.0400
Last Close
0.0410
 
0.00
2101
Last Signal
STAY IN CASH
2108
Sold at
8.6900
Buy Level
7.4150
Prev.Close
7.2400
Last Close
7.1600
Gain%
-17.61
2108
Last Signal
STAY IN CASH
2102
Sold at
0.3250
Buy Level
0.2900
Prev.Close
0.2900
Last Close
0.2800
Gain%
-13.85
2102
Last Signal
STAY IN CASH
2103
Sold at
1.3500
Buy Level
1.2250
Prev.Close
1.2200
Last Close
1.2200
Gain%
-9.63
2103
Last Signal
STAY IN CASH
2107
Sold at
0.1135
Buy Level
0.1080
Prev.Close
0.1070
Last Close
0.1070
Gain%
-5.73
2107
Last Signal
STAY IN CASH
2103
Sold at
7.7800
Buy Level
6.8750
Prev.Close
6.8200
Last Close
6.8200
Gain%
-12.34
2103
Last Signal
STAY IN CASH
2111
Sold at
0.1310
Buy Level
0.1070
Prev.Close
0.1010
Last Close
0.1070
Gain%
-18.32
2111
Last Signal
STAY IN CASH
2111
Sold at
5.8100
Buy Level
4.9000
Prev.Close
4.7700
Last Close
4.6500
Gain%
-19.97
2111
Last Signal
STAY IN CASH
2101
Sold at
1.1600
Buy Level
1.0700
Prev.Close
1.0300
Last Close
1.0700
Gain%
-7.76
2101
Last Signal
STAY IN CASH
2103
Sold at
2.8900
Buy Level
2.8000
Prev.Close
2.7900
Last Close
2.8200
Gain%
-2.42
2103
NameHeader
裕承科金
Last Signal
STAY IN CASH
2109
Sold at
0.1080
Buy Level
0.1020
Prev.Close
0.0990
Last Close
0.0990
Gain%
-8.33
2109
Last Signal
STAY IN CASH
2103
Sold at
0.4000
Buy Level
0.3750
Prev.Close
0.3650
Last Close
0.3700
Gain%
-7.50
2103
Last Signal
STAY IN CASH
4101
Sold at
62.12
Buy Level
49.52
Prev.Close
50.40
Last Close
49.25
Gain%
-20.72
4101
Last Signal
STAY IN CASH
2102
Sold at
1.5500
Buy Level
1.5450
Prev.Close
1.5300
Last Close
1.5400
Gain%
-0.65
2102
NameHeader
思派健康
Last Signal
STAY IN CASH
2101
Sold at
32.72
Buy Level
33.90
Prev.Close
30.30
Last Close
33.90
Loss%
+3.61
2101
Last Signal
STAY IN CASH
2102
Sold at
12.13
Buy Level
11.20
Prev.Close
10.80
Last Close
11.20
Gain%
-7.67
2102
Last Signal
STAY IN CASH
2102
Sold at
6.4600
Buy Level
6.2250
Prev.Close
6.2100
Last Close
6.1500
Gain%
-4.80
2102
Last Signal
STAY IN CASH
2106
Sold at
0.5800
Buy Level
0.5650
Prev.Close
0.5600
Last Close
0.5700
Gain%
-1.72
2106
Last Signal
STAY IN CASH
2106
Sold at
0.5400
Buy Level
0.4600
Prev.Close
0.4500
Last Close
0.4450
Gain%
-17.59
2106
Last Signal
STAY IN CASH
2101
Sold at
1.3400
Buy Level
1.2600
Prev.Close
1.2400
Last Close
1.2600
Gain%
-5.97
2101
Last Signal
STAY IN CASH
2109
Sold at
0.3710
Buy Level
0.3700
Prev.Close
0.3650
Last Close
0.3650
Gain%
-1.62
2109
Last Signal
STAY IN CASH
2102
Sold at
13.40
Buy Level
13.00
Prev.Close
12.72
Last Close
13.00
Gain%
-2.99
2102
NameHeader
能源國際投資
Last Signal
STAY IN CASH
2103
Sold at
0.5050
Buy Level
0.5025
Prev.Close
0.5400
Last Close
0.5100
Loss%
+0.99
2103
Last Signal
STAY IN CASH
3109
Sold at
11.92
Buy Level
11.35
Prev.Close
11.32
Last Close
11.36
Gain%
-4.70
3109
Last Signal
STAY IN CASH
2102
Sold at
2.1150
Buy Level
1.9100
Prev.Close
1.8800
Last Close
1.9100
Gain%
-9.69
2102
Last Signal
STAY IN CASH
2101
Sold at
5.1100
Buy Level
5.1200
Prev.Close
5.0200
Last Close
5.1200
Loss%
+0.20
2101
Last Signal
STAY IN CASH
2101
Sold at
0.0870
Buy Level
0.0890
Prev.Close
0.0870
Last Close
0.0890
Loss%
+2.30
2101
Last Signal
STAY IN CASH
2102
Sold at
5.9900
Buy Level
5.1200
Prev.Close
5.0400
Last Close
5.1200
Gain%
-14.52
2102
Last Signal
STAY IN CASH
2102
Sold at
4.5700
Buy Level
4.3100
Prev.Close
4.2700
Last Close
4.3100
Gain%
-5.69
2102
.
Ingdan
NameHeader
科通芯城
Last Signal
STAY IN CASH
2101
Sold at
1.5500
Buy Level
1.5400
Prev.Close
1.4900
Last Close
1.4600
Gain%
-5.81
2101
Last Signal
STAY IN CASH
2110
Sold at
1.8800
Buy Level
1.8500
Prev.Close
1.8200
Last Close
1.8500
Gain%
-1.60
2110
Last Signal
STAY IN CASH
2102
Sold at
3.6200
Buy Level
3.5400
Prev.Close
3.4400
Last Close
3.4600
Gain%
-4.42
2102
NameHeader
大中华实业
Last Signal
STAY IN CASH
2109
Sold at
0.1280
Buy Level
0.1270
Prev.Close
0.1240
Last Close
0.1190
Gain%
-7.03
2109
Last Signal
STAY IN CASH
2108
Sold at
21.22
Buy Level
20.24
Prev.Close
19.94
Last Close
19.96
Gain%
-5.94
2108
Last Signal
STAY IN CASH
2109
Sold at
0.4650
Buy Level
0.4650
Prev.Close
0.4600
Last Close
0.4850
Loss%
+4.30
2109
NameHeader
RUSAL
Last Signal
STAY IN CASH
2103
Sold at
3.3000
Buy Level
3.3000
Prev.Close
3.2600
Last Close
3.2600
Gain%
-1.21
2103
Last Signal
STAY IN CASH
2102
Sold at
8.8200
Buy Level
5.2100
Prev.Close
4.9200
Last Close
4.7300
Gain%
-46.37
2102
NameHeader
中遠國際控股
Last Signal
STAY IN CASH
2102
Sold at
2.7000
Buy Level
2.6800
Prev.Close
2.6400
Last Close
2.6600
Gain%
-1.48
2102
Last Signal
STAY IN CASH
2103
Sold at
0.5100
Buy Level
0.4425
Prev.Close
0.4350
Last Close
0.4400
Gain%
-13.73
2103
Last Signal
STAY IN CASH
2103
Sold at
0.8700
Buy Level
0.8750
Prev.Close
0.8700
Last Close
0.8700
 
0.00
2103
Last Signal
STAY IN CASH
2103
Sold at
1.0100
Buy Level
0.9500
Prev.Close
0.9400
Last Close
0.9300
Gain%
-7.92
2103
Last Signal
STAY IN CASH
2109
Sold at
0.8400
Buy Level
0.6950
Prev.Close
0.6800
Last Close
0.6700
Gain%
-20.24
2109
Last Signal
STAY IN CASH
2111
Sold at
7.4800
Buy Level
6.5400
Prev.Close
6.4900
Last Close
6.5400
Gain%
-12.57
2111
Last Signal
STAY IN CASH
2105
Sold at
11.14
Buy Level
10.74
Prev.Close
10.74
Last Close
10.40
Gain%
-6.64
2105
NameHeader
泛亞環保
Last Signal
STAY IN CASH
2108
Sold at
0.4210
Buy Level
0.4275
Prev.Close
0.4150
Last Close
0.4250
Loss%
+0.95
2108
Last Signal
STAY IN CASH
2103
Sold at
7.8200
Buy Level
7.2300
Prev.Close
7.0700
Last Close
7.1500
Gain%
-8.57
2103
Last Signal
STAY IN CASH
2107
Sold at
1.0900
Buy Level
1.0600
Prev.Close
1.0600
Last Close
1.0500
Gain%
-3.67
2107
Last Signal
STAY IN CASH
2106
Sold at
0.4710
Buy Level
0.4475
Prev.Close
0.4500
Last Close
0.4450
Gain%
-5.52
2106
Last Signal
STAY IN CASH
2109
Sold at
1.9800
Buy Level
1.9100
Prev.Close
1.8800
Last Close
1.8800
Gain%
-5.05
2109
Last Signal
STAY IN CASH
2101
Sold at
0.9050
Buy Level
0.8100
Prev.Close
0.8100
Last Close
0.8100
Gain%
-10.50
2101
Last Signal
STAY IN CASH
2102
Sold at
3.2700
Buy Level
2.8600
Prev.Close
2.7700
Last Close
2.8000
Gain%
-14.37
2102
NameHeader
中駿商管
Last Signal
STAY IN CASH
2103
Sold at
1.5900
Buy Level
1.4300
Prev.Close
1.4200
Last Close
1.3900
Gain%
-12.58
2103
Last Signal
STAY IN CASH
2102
Sold at
2.1700
Buy Level
1.9800
Prev.Close
1.9800
Last Close
1.9800
Gain%
-8.76
2102
NameHeader
北大資源
Last Signal
STAY IN CASH
2103
Sold at
0.1370
Buy Level
0.1390
Prev.Close
0.1370
Last Close
0.1370
 
0.00
2103
NameHeader
華銀控股
Last Signal
STAY IN CASH
2101
Sold at
0.2440
Buy Level
0.1000
Prev.Close
0.0990
Last Close
0.1000
Gain%
-59.02
2101
Last Signal
STAY IN CASH
3108
Sold at
10.71
Buy Level
10.55
Prev.Close
10.50
Last Close
10.46
Gain%
-2.33
3108
Last Signal
STAY IN CASH
2102
Sold at
6.9700
Buy Level
6.7100
Prev.Close
6.7100
Last Close
6.6700
Gain%
-4.30
2102
Last Signal
STAY IN CASH
2103
Sold at
0.6761
Buy Level
0.6600
Prev.Close
0.6400
Last Close
0.6300
Gain%
-6.82
2103
NameHeader
超大现代
Last Signal
STAY IN CASH
2101
Sold at
0.0290
Buy Level
0.0290
Prev.Close
0.0290
Last Close
0.0290
 
0.00
2101
Last Signal
STAY IN CASH
2103
Sold at
0.0340
Buy Level
0.0325
Prev.Close
0.0320
Last Close
0.0320
Gain%
-5.88
2103
Last Signal
STAY IN CASH
2102
Sold at
0.0590
Buy Level
0.0610
Prev.Close
0.0560
Last Close
0.0610
Loss%
+3.39
2102
Last Signal
STAY IN CASH
2106
Sold at
5.6850
Buy Level
5.5900
Prev.Close
5.5500
Last Close
5.5000
Gain%
-3.25
2106
Last Signal
STAY IN CASH
2106
Sold at
3.9100
Buy Level
3.8650
Prev.Close
3.8200
Last Close
3.8200
Gain%
-2.30
2106
Last Signal
STAY IN CASH
2103
Sold at
0.1060
Buy Level
0.0950
Prev.Close
0.0940
Last Close
0.0940
Gain%
-11.32
2103
Last Signal
STAY IN CASH
2108
Sold at
2.4400
Buy Level
2.1700
Prev.Close
2.1300
Last Close
2.1500
Gain%
-11.89
2108
Last Signal
STAY IN CASH
2102
Sold at
11.37
Buy Level
11.05
Prev.Close
10.96
Last Close
10.84
Gain%
-4.66
2102
NameHeader
合和公路基建
Last Signal
STAY IN CASH
2108
Sold at
1.9800
Buy Level
1.8200
Prev.Close
1.7900
Last Close
1.8000
Gain%
-9.09
2108
NameHeader
興業太陽能
Last Signal
STAY IN CASH
2102
Sold at
0.6500
Buy Level
0.6200
Prev.Close
0.6100
Last Close
0.6200
Gain%
-4.62
2102
Last Signal
STAY IN CASH
2108
Sold at
1.3000
Buy Level
1.3100
Prev.Close
1.3000
Last Close
1.2900
Gain%
-0.77
2108
Last Signal
STAY IN CASH
2106
Sold at
6.3950
Buy Level
5.8350
Prev.Close
5.8400
Last Close
5.8300
Gain%
-8.84
2106
Last Signal
STAY IN CASH
2103
Sold at
0.7900
Buy Level
0.8000
Prev.Close
0.7800
Last Close
0.7900
 
0.00
2103
NameHeader
IGG
Last Signal
STAY IN CASH
2103
Sold at
5.3500
Buy Level
4.3450
Prev.Close
4.1900
Last Close
4.1900
Gain%
-21.68
2103
Last Signal
STAY IN CASH
2103
Sold at
2.6000
Buy Level
2.2200
Prev.Close
2.1800
Last Close
2.2200
Gain%
-14.62
2103
NameHeader
泓富產業信託
Last Signal
STAY IN CASH
2102
Sold at
1.9250
Buy Level
1.7500
Prev.Close
1.7500
Last Close
1.7000
Gain%
-11.69
2102
Last Signal
STAY IN CASH
3112
Sold at
0.1225
Buy Level
0.1170
Prev.Close
0.1160
Last Close
0.1170
Gain%
-4.49
3112
Last Signal
STAY IN CASH
2102
Sold at
6.4000
Buy Level
6.1450
Prev.Close
6.0500
Last Close
5.8600
Gain%
-8.44
2102
Last Signal
STAY IN CASH
2105
Sold at
0.4150
Buy Level
0.3750
Prev.Close
0.3650
Last Close
0.3750
Gain%
-9.64
2105
NameHeader
華電福新
Last Signal
STAY IN CASH
2108
Sold at
3.7000
Buy Level
3.4700
Prev.Close
3.4000
Last Close
3.3700
Gain%
-8.92
2108
Last Signal
STAY IN CASH
2103
Sold at
0.3900
Buy Level
0.3750
Prev.Close
0.3700
Last Close
0.3750
Gain%
-3.85
2103
Last Signal
STAY IN CASH
4101
Sold at
2.6000
Buy Level
2.4350
Prev.Close
2.4600
Last Close
2.4200
Gain%
-6.92
4101
Last Signal
STAY IN CASH
1101
Sold at
1.5900
Buy Level
1.1400
Prev.Close
1.1700
Last Close
1.1300
Gain%
-28.93
1101
Last Signal
STAY IN CASH
2111
Sold at
0.0600
Buy Level
0.0660
Prev.Close
0.0620
Last Close
0.0660
Loss%
+10.00
2111
Last Signal
STAY IN CASH
2110
Sold at
6.2500
Buy Level
5.9200
Prev.Close
5.7000
Last Close
5.9200
Gain%
-5.28
2110
Last Signal
STAY IN CASH
2109
Sold at
4.2100
Buy Level
4.1850
Prev.Close
4.1500
Last Close
4.1800
Gain%
-0.71
2109
Last Signal
STAY IN CASH
2101
Sold at
5.3800
Buy Level
5.3400
Prev.Close
5.2200
Last Close
5.3400
Gain%
-0.74
2101
Last Signal
STAY IN CASH
2105
Sold at
0.1180
Buy Level
0.0990
Prev.Close
0.1000
Last Close
0.0910
Gain%
-22.88
2105
Last Signal
STAY IN CASH
2101
Sold at
14.72
Buy Level
11.70
Prev.Close
11.58
Last Close
11.70
Gain%
-20.52
2101
Last Signal
STAY IN CASH
2108
Sold at
26.24
Buy Level
25.12
Prev.Close
24.95
Last Close
26.55
Loss%
+1.18
2108
.
CNOOC
Last Signal
STAY IN CASH
2104
Sold at
12.75
Buy Level
12.51
Prev.Close
12.48
Last Close
12.40
Gain%
-2.75
2104
Last Signal
STAY IN CASH
2106
Sold at
2.6600
Buy Level
2.5550
Prev.Close
2.5500
Last Close
2.5400
Gain%
-4.51
2106
Last Signal
STAY IN CASH
2101
Sold at
1.1100
Buy Level
1.0800
Prev.Close
1.0600
Last Close
1.0800
Gain%
-2.70
2101
NameHeader
AEON CREDIT
Last Signal
STAY IN CASH
2103
Sold at
5.3000
Buy Level
5.2750
Prev.Close
5.2400
Last Close
5.2600
Gain%
-0.75
2103
Last Signal
STAY IN CASH
2102
Sold at
4.4300
Buy Level
4.1500
Prev.Close
4.1100
Last Close
4.1200
Gain%
-7.00
2102
NameHeader
恆發洋參
Last Signal
STAY IN CASH
2103
Sold at
0.0800
Buy Level
0.0580
Prev.Close
0.0570
Last Close
0.0560
Gain%
-30.00
2103
Last Signal
STAY IN CASH
1101
Sold at
16.47
Buy Level
16.32
Prev.Close
16.32
Last Close
15.78
Gain%
-4.19
1101
Last Signal
STAY IN CASH
2105
Sold at
0.1585
Buy Level
0.1600
Prev.Close
0.1570
Last Close
0.1600
Loss%
+0.95
2105
Last Signal
STAY IN CASH
2107
Sold at
0.3510
Buy Level
0.3050
Prev.Close
0.3050
Last Close
0.3050
Gain%
-13.11
2107
Last Signal
STAY IN CASH
2108
Sold at
2.9600
Buy Level
2.9100
Prev.Close
2.8600
Last Close
2.9100
Gain%
-1.69
2108
Last Signal
STAY IN CASH
2102
Sold at
1.5600
Buy Level
1.4400
Prev.Close
1.4000
Last Close
1.4400
Gain%
-7.69
2102
NameHeader
美克國際
Last Signal
STAY IN CASH
2106
Sold at
0.1575
Buy Level
0.1445
Prev.Close
0.1480
Last Close
0.1410
Gain%
-10.48
2106
Last Signal
STAY IN CASH
2101
Sold at
1.4900
Buy Level
0.9600
Prev.Close
0.9300
Last Close
0.9300
Gain%
-37.58
2101
Last Signal
STAY IN CASH
2108
Sold at
0.6000
Buy Level
0.5225
Prev.Close
0.4850
Last Close
0.5000
Gain%
-16.67
2108
Last Signal
STAY IN CASH
1101
Sold at
0.1400
Buy Level
0.1200
Prev.Close
0.1190
Last Close
0.1170
Gain%
-16.43
1101
NameHeader
榮暉國際
Last Signal
STAY IN CASH
2103
Sold at
0.9400
Buy Level
0.9300
Prev.Close
0.9100
Last Close
0.9200
Gain%
-2.13
2103
Last Signal
STAY IN CASH
2101
Sold at
7.7100
Buy Level
7.4200
Prev.Close
7.1400
Last Close
7.4200
Gain%
-3.76
2101
Last Signal
STAY IN CASH
2105
Sold at
0.3900
Buy Level
0.4000
Prev.Close
0.3850
Last Close
0.3650
Gain%
-6.41
2105
Last Signal
STAY IN CASH
2107
Sold at
1.1800
Buy Level
1.1700
Prev.Close
1.1700
Last Close
1.1700
Gain%
-0.85
2107
NameHeader
中國智慧能源
Last Signal
STAY IN CASH
2102
Sold at
0.0310
Buy Level
0.0300
Prev.Close
0.0290
Last Close
0.0300
Gain%
-3.23
2102
Last Signal
STAY IN CASH
3110
Sold at
0.1020
Buy Level
0.0960
Prev.Close
0.0950
Last Close
0.0960
Gain%
-5.88
3110
NameHeader
儀征化纖股份
Last Signal
STAY IN CASH
2103
Sold at
0.6400
Buy Level
0.5800
Prev.Close
0.5700
Last Close
0.5800
Gain%
-9.38
2103
Last Signal
STAY IN CASH
2102
Sold at
2.3800
Buy Level
2.4250
Prev.Close
2.3800
Last Close
2.3900
Loss%
+0.42
2102
Last Signal
STAY IN CASH
2102
Sold at
2.0500
Buy Level
2.0400
Prev.Close
2.0000
Last Close
2.0000
Gain%
-2.44
2102
Last Signal
STAY IN CASH
2106
Sold at
0.9150
Buy Level
0.8450
Prev.Close
0.8200
Last Close
0.8000
Gain%
-12.57
2106
NameHeader
文化中国传播
Last Signal
STAY IN CASH
1101
Sold at
0.4650
Buy Level
0.4100
Prev.Close
0.4050
Last Close
0.3950
Gain%
-15.05
1101
Last Signal
STAY IN CASH
2103
Sold at
0.3150
Buy Level
0.3050
Prev.Close
0.2950
Last Close
0.2900
Gain%
-7.94
2103
NameHeader
綠新親水膠體
Last Signal
STAY IN CASH
2106
Sold at
1.0600
Buy Level
1.0050
Prev.Close
1.0100
Last Close
1.0000
Gain%
-5.66
2106
Last Signal
STAY IN CASH
4101
Sold at
27.35
Buy Level
26.40
Prev.Close
26.85
Last Close
26.15
Gain%
-4.39
4101
Last Signal
STAY IN CASH
4101
Sold at
7.3400
Buy Level
7.0550
Prev.Close
7.2300
Last Close
6.9100
Gain%
-5.86
4101
Last Signal
STAY IN CASH
2101
Sold at
0.0480
Buy Level
0.0500
Prev.Close
0.0480
Last Close
0.0500
Loss%
+4.17
2101
NameHeader
長實地產
Last Signal
STAY IN CASH
2101
Sold at
45.43
Buy Level
43.55
Prev.Close
43.10
Last Close
43.20
Gain%
-4.91