Title
by Americanbulls.com LLC
Last Update
2018-12-14
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0003.HK  
HK & CHINA GASBUY15.920016.060015.880016.0600+0.6317,164,380
0019.HK  
SWIRE PACIFIC ABUY83.500083.900082.700083.5500+1.271,475,877
0034.HK  
KOWLOON DEVBUY8.34008.45008.33008.4000+0.72208,000
0061.HK  
GREEN LEADERBUY0.03200.03900.03100.0390+18.1831,040,500
0087.HK  
SWIRE PACIFIC BBUY12.900013.000012.900012.9400+0.47810,000
0182.HK  
CONCORD NEBUY0.30500.31500.30000.3150+3.288,110,456
0269.HK  
CRTGBUY0.06300.06800.06200.0680+6.252,825,000
0291.HK  
CHINA RES BEERBUY28.400029.350028.050029.1000+0.3416,450,210
0345.HK  
VITASOY INTLBUY31.500031.800031.150031.5500+0.322,012,968
0369.HK  
WING TAI PPTBUY5.36005.38005.32005.3800+0.94142,000
0376.HK  
YUNFENG FINBUY4.65005.35004.50005.3000+13.982,252,000
0416.HK  
BANKOFJINZHOU HBUY7.50007.90007.49007.5500+0.67477,000
0431.HK  
G CHINA FINBUY0.19900.21000.19900.2060+3.004,480,000
0498.HK  
PYI CORPBUY0.11100.11500.10900.1140+3.641,956,000
0517.HK  
COSCO SHIP INTLBUY2.65002.71002.65002.6900+0.7582,000
0585.HK  
IMAGI INTLBUY1.45001.54001.44001.5400+4.76136,000
0600.HK  
CHINA INFRA INVBUY0.04000.04600.04000.0410+2.50294,000
0603.HK  
CHINA OIL & GASBUY0.52000.53000.51000.5300+1.92920,000
0604.HK  
SHENZHEN INVESTBUY2.55002.61002.55002.6100+1.955,376,000
0607.HK  
FULLSHAREBUY2.52002.58002.43002.5600+1.5952,219,420
0659.HK  
NWS HOLDINGSBUY16.380016.940016.380016.9400+3.425,162,792
0680.HK  
NAN HAI CORPBUY0.16800.17400.16700.1690+1.205,215,756
0719.HK  
SHANDONG XINHUA HBUY3.68003.76003.68003.7300+0.81465,200
0755.HK  
SHANGHAI ZENDAIBUY0.10900.14500.10800.1380+22.1272,185,000
0756.HK  
SUMMIBUY0.19800.19900.19500.1990+1.021,320,000
0869.HK  
PLAYMATES TOYSBUY0.77000.80000.77000.8000+2.5661,000
0871.HK  
CH DREDG ENVBUY0.15800.16300.14100.1630+3.1621,000
0903.HK  
TPV TECHNOLOGYBUY0.95001.02000.94001.0100+6.322,491,000
1071.HK  
HUADIAN POWER HBUY3.38003.52003.37003.4600+1.7615,968,000
1080.HK  
SHENGLI PIPEBUY0.11300.11700.11300.1170+4.4615,000
1165.HK  
SFCEBUY0.46000.53000.46000.5200+9.4776,508,000
1252.HK  
CHINA TIANRUIBUY6.37006.44006.11006.4400+1.10574,000
1368.HK  
XTEP INTLBUY4.07004.17004.01004.1500+0.97648,500
1381.HK  
CANVEST ENVBUY4.02004.07003.99004.0700+1.7514,056,000
1420.HK  
CHUAN HOLDINGBUY0.31000.34000.31000.3300+8.20144,000
1431.HK  
YST DAIRYBUY0.17300.17500.17200.1750+1.16652,000
1620.HK  
CTEHBUY0.26000.27500.26000.2700+5.883,320,000
1623.HK  
HILONGBUY0.78000.80000.78000.8000+2.56310,000
1666.HK  
TONG REN TANG HBUY10.760011.020010.560011.0200+2.423,971,312
1680.HK  
MACAU LEGENDBUY1.37001.38001.35001.3800+0.73835,000
1726.HK  
HKE HOLDINGSBUY0.36000.38000.35000.3800+1.33530,000
1885.HK  
CH WOOD OPTBUY1.87002.16001.86002.1600+15.512,040,000
1899.HK  
XINGDA INTLBUY2.25002.33002.25002.27000.00255,861
1929.HK  
CHOW TAI FOOKBUY6.49006.63006.43006.6200+1.854,414,200
2111.HK  
BEST PACIFICBUY2.00002.20002.00002.2000+11.681,254,000
2320.HK  
HOP FUNG GROUPBUY0.47500.49000.45000.4850+7.7876,000
2358.HK  
JIU RONG HOLDBUY0.15400.17000.15400.1690+0.60320,000
2611.HK  
GTJA HBUY16.020016.400015.820016.1800+1.00296,400
2638.HK  
HKELECTRIC-SS UNTBUY7.58007.65007.56007.6500+1.194,594,007
3099.HK  
X TRMSCIINDO ETFBUY115.8000116.5000115.1000116.3000+2.4717,675
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.