Title
by Americanbulls.com LLC
Last Update
2021-09-17
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0066.HK  
MTR CORPORATIONBUY43.700044.000043.550043.8500+0.578,746,507
0076.HK  
ELATE HOLDINGSBUY0.02500.02700.02300.0260+4.0020,772,060
0102.HK  
SUMMIT ASCENTBUY0.46000.49500.46000.4900+7.693,506,000
0156.HK  
LIPPO CHINA RESBUY0.12400.12500.12200.1250+2.46370,000
0168.HK  
TSINGTAO BREWERY HBUY60.800061.050059.100061.0000+1.672,237,315
0241.HK  
ALI HEALTHBUY11.240012.020011.120012.0200+8.8880,102,410
0274.HK  
C BILLION RESBUY0.29500.34000.28000.3250+16.072,435,500
0286.HK  
AIDIGONGBUY0.85000.93000.85000.9300+9.4125,356,000
0299.HK  
GLORY SUN LANDBUY0.20000.21700.19500.2050+2.50370,000
0320.HK  
COMPUTIMEBUY0.70000.72000.70000.7200+2.8632,000
0341.HK  
CAFE DE CORALBUY13.720013.980013.700013.9000+1.311,083,000
0343.HK  
CULTURECOM HOLDBUY0.71000.74000.71000.7400+4.2318,914,200
0354.HK  
CHINASOFT INTLBUY13.100013.480012.780013.3200+1.6815,012,100
0376.HK  
YUNFENG FINBUY2.20002.24002.16002.2100+0.4514,566,000
0451.HK  
GCL NEWENERGYBUY0.32000.34000.31500.3400+4.6296,814,000
0552.HK  
CHINACOMSERVICE HBUY4.01004.08003.87004.0500+0.5014,887,070
0630.HK  
AMCO UNITEDBUY0.18900.19000.18900.1900+6.7430,000
0687.HK  
TYSAN HOLDINGSBUY0.39500.40500.39500.4050+3.85138,000
0700.HK  
TENCENTBUY445.8000467.6000445.2000461.8000+2.3923,982,630
0702.HK  
SINO OIL & GASBUY0.24600.26000.24600.2550+6.255,705,000
0822.HK  
KA SHUI INTLBUY0.59000.61000.59000.6100+5.17974,000
0853.HK  
MICROPORTBUY44.050049.350044.050048.4500+10.497,702,751
0867.HK  
CMSBUY14.620015.040014.220015.0400+4.015,869,000
0914.HK  
CONCH CEMENT HBUY46.050046.900045.050046.7500+1.8514,253,000
0915.HK  
DAOHE GLOBALBUY0.30500.39000.30000.3200+14.2923,107,000
0932.HK  
SHUNTEN INTLBUY0.31500.40000.31000.3850+24.1960,000,000
0956.HK  
CHINA SUNTIEN HBUY6.05006.46005.94006.4000+5.6126,229,000
0992.HK  
LENOVO GROUPBUY8.00008.44008.00008.4400+5.5061,001,040
0996.HK  
CARNIVAL GROUPBUY0.06200.08400.06000.0840+25.373,995,200
0997.HK  
CHINLINK INTLBUY0.34000.35000.30500.3500+6.06582,000
1024.HK  
KUAISHOU-WBUY95.6000102.000093.2000100.8000+6.2293,674,040
1101.HK  
HUARONG ENERGYBUY0.10300.11000.10300.1080+1.892,044,500
1137.HK  
HK TECH VENTUREBUY10.200010.340010.180010.3200+2.181,947,622
1147.HK  
EDENSOFTBUY0.10700.11100.10700.1100+1.851,330,000
1157.HK  
ZOOMLION HBUY7.98008.08007.80008.0200+0.5012,043,720
1286.HK  
IMPRO PRECISIONBUY2.42002.44002.34002.4400+1.2494,000
1421.HK  
KINGBO STRIKEBUY0.08600.08900.08600.0890+3.4912,835,000
1426.HK  
SPRING REITBUY2.85002.90002.81002.8800+2.86107,000
1458.HK  
ZHOU HEI YABUY7.30007.57007.12007.4700+3.328,986,500
1475.HK  
NISSIN FOODSBUY5.72005.79005.64005.7900+1.581,171,000
1502.HK  
FIN STREET PPT HBUY4.24004.37004.14004.3000+1.18150,000
1521.HK  
FRONTAGEBUY5.42005.58005.23005.5500+6.122,654,000
1529.HK  
GOAL RISEBUY0.26000.28500.26000.2850+5.56240,000
1548.HK  
GENSCRIPT BIOBUY32.650034.350032.000033.7000+4.338,744,492
1620.HK  
CTEHBUY0.22100.23500.22100.2280+3.641,750,000
1691.HK  
JS GLOBAL LIFEBUY16.400016.900016.000016.7800+4.228,801,030
1757.HK  
AFFLUENT FDNBUY0.28000.29500.28000.2900+5.45140,000
1830.HK  
PERFECT MEDICALBUY5.80006.25005.78006.2400+7.963,087,087
1837.HK  
NATURAL FOOD IHBUY0.55000.60000.55000.5800+5.451,284,000
1854.HK  
GOAL FORWARDBUY0.19800.21600.19800.2100+9.381,400,000
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.