| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | HKEX |
|
| HS C AH A I | RIMANI IN CONTANTI | 2,459.49 | 2,507.14 | 2,459.49 | 2,507.14 | +2.70 |
|
| HS C AH I | RIMANI IN CONTANTI | 2,338.82 | 2,379.64 | 2,338.82 | 2,377.01 | +2.62 |
|
| HS C AH H I | RIMANI IN CONTANTI | 2,167.82 | 2,197.85 | 2,167.82 | 2,195.02 | +2.32 |
|
| HS C AH P I | POSIZIONE LUNGA | 117.15 | 118.50 | 117.02 | 118.17 | +0.63 |
|
| HANG SENG CHINA A INDUSTRY TOP INDEX | POSIZIONE LUNGA | 4,290.24 | 4,367.49 | 4,289.19 | 4,367.49 | +2.68 |
|
| HANG SENG (CHINA A) CORPORATE SUSTAINABILITY | POSIZIONE LUNGA | 2,549.81 | 2,601.66 | 2,544.76 | 2,596.87 | +2.64 |
|
| HANG SENG C C I INDEX | RIMANI IN CONTANTI | 4,499.71 | 4,525.92 | 4,493.37 | 4,511.70 | +1.34 |
|
| HANG SENG CHINESE ENTRP INDEX | RIMANI IN CONTANTI | 11,057.72 | 11,167.24 | 11,055.47 | 11,149.02 | +1.94 |
|
| HANG SENG COMP I INDEX | RIMANI IN CONTANTI | 3,776.50 | 3,809.12 | 3,776.50 | 3,802.49 | +1.65 |
|
| HSCI-CONS GOOD INDEX | POSIZIONE LUNGA | 4,901.29 | 4,932.74 | 4,886.22 | 4,920.59 | +1.50 |
|
| HSCI-CONG INDEX | POSIZIONE LUNGA | 2,492.39 | 2,517.86 | 2,490.95 | 2,509.90 | +1.24 |
|
| HSCI-ENERGY | POSIZIONE LUNGA | 9,382.31 | 9,584.80 | 9,357.49 | 9,536.45 | +2.94 |
|
| HSCI-FINANCIALS INDEX | RIMANI IN CONTANTI | 3,920.03 | 3,956.06 | 3,920.03 | 3,949.96 | +1.90 |
|
| HSCI-INDU GOOD INDEX | RIMANI IN CONTANTI | 1,351.66 | 1,371.16 | 1,351.66 | 1,366.88 | +1.92 |
|
| HSCI-INFO TECH INDEX | POSIZIONE LUNGA | 10,890.19 | 11,041.46 | 10,890.19 | 10,989.74 | +1.68 |
|
| HSCI-MATERIALS | POSIZIONE LUNGA | 5,411.74 | 5,517.71 | 5,411.74 | 5,510.35 | +2.46 |
|
| HSCI-PROP & CON INDEX | RIMANI IN CONTANTI | 4,216.99 | 4,247.09 | 4,216.99 | 4,231.35 | +1.06 |
|
| HSCI-SERVICES INDEX | RIMANI IN CONTANTI | 3,659.07 | 3,701.85 | 3,659.07 | 3,690.70 | +1.84 |
|
| HSCI-TELE | POSIZIONE LUNGA | 1,812.33 | 1,824.25 | 1,804.70 | 1,815.09 | +1.04 |
|
| HSCI-UTILITIES INDEX | RIMANI IN CONTANTI | 7,936.57 | 7,961.97 | 7,919.62 | 7,942.28 | +0.85 |
|
| HANG SENG FFM25 | RIMANI IN CONTANTI | 9,707.95 | 9,801.45 | 9,707.95 | 9,772.82 | +1.74 |
|
| HANG SENG H F I | RIMANI IN CONTANTI | 16,847.47 | 17,039.04 | 16,847.47 | 17,022.56 | +2.12 |
|
| HANG SENG HK 35 | POSIZIONE LUNGA | 3,262.70 | 3,284.42 | 3,260.35 | 3,277.11 | +1.42 |
|
| HANG SENG INDEX | RIMANI IN CONTANTI | 28,186.75 | 28,412.08 | 28,186.75 | 28,347.01 | +1.60 |
|
| HANG SENG COMPOSITE LARGECAP INDEX | RIMANI IN CONTANTI | 2,321.75 | 2,341.28 | 2,321.75 | 2,335.93 | +1.61 |
|
| HANG SENG CORPORATE SUSTAINABILITY INDEX | POSIZIONE LUNGA | 3,098.22 | 3,123.56 | 3,095.25 | 3,118.94 | +1.60 |
|
| HANG SENG COMPOSITE MIDCAP INDEX | POSIZIONE LUNGA | 4,642.35 | 4,698.90 | 4,642.35 | 4,690.72 | +1.89 |
|
| HANG SENG MAINLAND 100 | RIMANI IN CONTANTI | 8,290.27 | 8,368.09 | 8,290.27 | 8,349.40 | +1.75 |
|
| HANG SENG COM & IND INDEX | RIMANI IN CONTANTI | 16,056.49 | 16,262.45 | 16,056.49 | 16,212.82 | +1.90 |
|
| HANG SENG FINANCE INDEX | RIMANI IN CONTANTI | 38,755.40 | 39,029.36 | 38,749.89 | 38,953.56 | +1.70 |
|
| HANG SENG PROPERTIES INDEX | RIMANI IN CONTANTI | 41,773.12 | 41,994.01 | 41,677.04 | 41,765.40 | +0.81 |
|
| HANG SENG UTILITIES INDEX | RIMANI IN CONTANTI | 61,385.86 | 61,469.62 | 61,110.12 | 61,174.00 | +0.38 |
|
| HANG SENG COMPOSITE SMALLCAP INDEX | RIMANI IN CONTANTI | 2,085.06 | 2,106.33 | 2,084.26 | 2,102.03 | +1.54 |
|
| HANG SENG CORPORATE SUSTAINABILITY INDEX | POSIZIONE LUNGA | 3,263.00 | 3,282.07 | 3,259.11 | 3,270.94 | +1.04 |
|
| S&P/HKEx GEM | POSIZIONE LUNGA | 135.13 | 135.98 | 134.66 | 135.53 | +0.35 |
|
| S&P/HKEx LC | RIMANI IN CONTANTI | 36,321.45 | 36,625.72 | 36,321.45 | 36,547.34 | +1.65 |
 |
     |