| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | HKEX |
| HANG SENG CHINA (HK-LISTED) 100 INDEX |
| RIMANI IN CONTANTI | 8,968.73 | 9,097.15 | 8,908.08 | 9,033.91 | +0.50 |
| HANG SENG CHINA (HK-LISTED) 25 INDEX |
| RIMANI IN CONTANTI | 9,929.60 | 10,077.42 | 9,856.01 | 10,011.63 | +0.78 |
| HANG SENG CHINA 50 INDEX |
| COMPRA | 10,163.96 | 10,326.97 | 10,094.16 | 10,294.77 | +1.17 |
| HANG SENG CHINA A DEFENSIVE INDUSTRIES |
| COMPRA | 8,939.09 | 9,180.16 | 8,882.21 | 9,177.13 | +2.79 |
| HANG SENG CHINA A INDUSTRY TOP INDEX |
| RIMANI IN CONTANTI | 6,196.77 | 6,299.28 | 6,157.05 | 6,295.53 | +1.69 |
| HANG SENG CHINA A INNOV. ENTERPRISES |
| POSIZIONE LUNGA | 9,077.62 | 9,483.48 | 9,049.12 | 9,480.38 | +4.12 |
| HANG SENG CHINA A TOP 100 INDEX |
| COMPRA | 10,303.11 | 10,510.90 | 10,251.42 | 10,506.72 | +2.05 |
| HANG SENG CHINA H-FINANCIALS INDEX |
| POSIZIONE LUNGA | 16,741.64 | 16,897.80 | 16,631.43 | 16,871.23 | +0.77 |
| HANG SENG CHINA HIGH DIVIDEND YIELD |
| COMPRA | 4,041.58 | 4,074.99 | 4,022.53 | 4,062.50 | +0.58 |
| HANG SENG CHINA STATE-HOLD. ENTERPRISES |
| POSIZIONE LUNGA | 2,897.98 | 2,923.37 | 2,881.91 | 2,922.93 | +1.08 |
| HANG SENG CHINA-AFF. CORPORATIONS |
| POSIZIONE LUNGA | 4,147.39 | 4,184.85 | 4,116.53 | 4,167.75 | +0.56 |
| HANG SENG COMPOSITE INDEX |
| POSIZIONE LUNGA | 4,526.53 | 4,588.68 | 4,501.54 | 4,562.63 | +0.76 |
| HANG SENG COMPOSITE LARGECAP |
| COMPRA | 2,728.92 | 2,765.94 | 2,713.29 | 2,745.82 | +0.51 |
| HANG SENG COMPOSITE LARGECAP&MIDCAP |
| RIMANI IN CONTANTI | 4,710.76 | 4,775.59 | 4,684.16 | 4,746.87 | +0.72 |
| HANG SENG COMPOSITE MIDCAP |
| POSIZIONE LUNGA | 6,075.44 | 6,171.18 | 6,041.48 | 6,165.67 | +1.77 |
| HANG SENG COMPOSITE MIDCAP&SMALLCAP |
| POSIZIONE LUNGA | 3,847.32 | 3,907.53 | 3,828.00 | 3,903.70 | +1.72 |
| HANG SENG COMPOSITE SMALLCAP |
| POSIZIONE LUNGA | 2,534.54 | 2,573.72 | 2,525.87 | 2,570.04 | +1.56 |
| HANG SENG CONSUMER GOODS&SERVICES |
| POSIZIONE LUNGA | 4,327.30 | 4,393.02 | 4,302.31 | 4,390.69 | +1.50 |
| HANG SENG CORPORATE SUSTAINABILITY |
| POSIZIONE LUNGA | 3,122.94 | 3,153.04 | 3,114.95 | 3,142.12 | +0.70 |
| HANG SENG DEFENSIVE INDUSTRIES INDEX |
| RIMANI IN CONTANTI | 6,478.26 | 6,594.57 | 6,438.02 | 6,552.09 | +0.91 |
| HANG SENG EQUAL WEIGHTED INDEX |
| POSIZIONE LUNGA | 1,798.33 | 1,818.48 | 1,789.62 | 1,811.23 | +0.71 |
| HANG SENG ESG 50 INDEX |
| POSIZIONE LUNGA | 3,822.18 | 3,862.34 | 3,805.48 | 3,840.67 | +0.47 |
| HANG SENG FUTURES INDEX |
| POSIZIONE LUNGA | 35,962.06 | 36,395.37 | 35,698.85 | 36,030.35 | +0.13 |
| HANG SENG FUTURES RMB FX INDEX |
| POSIZIONE LUNGA | 34,855.04 | 35,281.21 | 34,587.98 | 35,010.48 | +0.38 |
| HANG SENG H-FIN 2X SHORT INDEX |
| RIMANI IN CONTANTI | 373.54 | 378.44 | 366.55 | 367.74 | -1.54 |
| HANG SENG H-FIN LEVERAGED INDEX |
| POSIZIONE LUNGA | 9,936.20 | 10,121.38 | 9,805.24 | 10,089.87 | +1.54 |
| HANG SENG H-FIN SHORT INDEX |
| RIMANI IN CONTANTI | 336.11 | 338.32 | 332.97 | 333.51 | -0.77 |
| HANG SENG HEALTHCARE INDEX |
| RIMANI IN CONTANTI | 6,869.85 | 7,077.26 | 6,811.13 | 7,055.91 | +3.05 |
| HANG SENG HIGH BETA INDEX |
| POSIZIONE LUNGA | 7,987.63 | 8,140.18 | 7,927.00 | 8,109.31 | +1.65 |
| HANG SENG HIGH DIVIDEND YIELD INDEX |
| POSIZIONE LUNGA | 1,176.53 | 1,186.47 | 1,173.33 | 1,181.97 | +0.56 |
| HANG SENG HK 35 |
| POSIZIONE LUNGA | 3,514.86 | 3,560.37 | 3,501.34 | 3,544.86 | +1.04 |
| HANG SENG HONG KONG-LISTED BIOTECH INDEX |
| RIMANI IN CONTANTI | 2,397.02 | 2,469.45 | 2,376.53 | 2,462.14 | +3.08 |
| HANG SENG INDEX |
| POSIZIONE LUNGA | 28,960.13 | 29,319.76 | 28,806.76 | 29,106.15 | +0.47 |
| HANG SENG INDEX - COMMERCE & INDUSTRY |
| POSIZIONE LUNGA | 18,239.00 | 18,586.74 | 18,109.12 | 18,380.83 | +0.55 |
| HANG SENG INDEX - FINANCE |
| RIMANI IN CONTANTI | 39,594.99 | 39,900.38 | 39,341.12 | 39,712.46 | +0.54 |
| HANG SENG INDEX - PROPERTIES |
| POSIZIONE LUNGA | 36,131.35 | 36,343.48 | 35,898.78 | 36,105.37 | -0.37 |
| HANG SENG INDEX - UTILITIES |
| POSIZIONE LUNGA | 49,469.04 | 49,888.46 | 49,402.15 | 49,729.76 | +0.61 |
| HANG SENG INTERNET & IT INDEX |
| COMPRA | 5,202.30 | 5,310.51 | 5,164.92 | 5,268.97 | +0.90 |
| HANG SENG LARGE-MID CAP (INVESTABLE) INDEX |
| RIMANI IN CONTANTI | 3,930.05 | 3,984.24 | 3,908.43 | 3,959.83 | +0.71 |
| HANG SENG LOW VOLATILITY INDEX |
| POSIZIONE LUNGA | 7,674.81 | 7,712.36 | 7,656.83 | 7,696.83 | +0.42 |
| HANG SENG MAIN CHINA COMP HIGH DIV YIELD |
| RIMANI IN CONTANTI | 3,622.27 | 3,640.18 | 3,602.48 | 3,626.95 | +0.22 |
| HANG SENG MAINLAND BANKS INDEX |
| COMPRA | 3,099.36 | 3,132.27 | 3,076.34 | 3,123.43 | +0.89 |
| HANG SENG MAINLAND OIL & GAS INDEX |
| POSIZIONE LUNGA | 1,221.71 | 1,232.10 | 1,213.33 | 1,221.09 | +0.06 |
| HANG SENG MAINLAND PROPERTIES INDEX |
| COMPRA | 6,701.11 | 6,782.79 | 6,657.60 | 6,749.51 | +0.36 |
| HANG SENG REIT INDEX |
| POSIZIONE LUNGA | 6,569.69 | 6,571.15 | 6,466.97 | 6,486.55 | -1.14 |
| HANG SENG SCHK EX-AH COMPANIES INDEX |
| RIMANI IN CONTANTI | 4,715.48 | 4,789.65 | 4,691.02 | 4,756.95 | +0.92 |
| HANG SENG SCHK H DIV LOW VOLATILITY INDEX |
| RIMANI IN CONTANTI | 3,931.76 | 3,953.75 | 3,914.38 | 3,937.15 | +0.24 |
| HANG SENG SCHK HIGH DIVIDEND YIELD INDEX |
| POSIZIONE LUNGA | 3,461.35 | 3,483.49 | 3,448.88 | 3,470.32 | +0.35 |
| HANG SENG SCHK HK COMPANIES INDEX |
| POSIZIONE LUNGA | 3,751.59 | 3,802.98 | 3,738.41 | 3,788.30 | +1.20 |
| HANG SENG SCHK M CHINA TECHNOLOGY INDEX |
| RIMANI IN CONTANTI | 8,443.38 | 8,692.54 | 8,403.41 | 8,621.12 | +1.91 |
| HANG SENG SCHK MAINLAND CHINA BANKS INDEX |
| POSIZIONE LUNGA | 2,819.71 | 2,847.37 | 2,803.36 | 2,840.21 | +0.82 |
| HANG SENG SCHK MAINLAND CHINA COMPANIES |
| RIMANI IN CONTANTI | 4,423.36 | 4,490.53 | 4,393.72 | 4,465.81 | +0.95 |
| HANG SENG SCHK MAINLAND CHINA HEALTHCARE |
| RIMANI IN CONTANTI | 5,108.68 | 5,249.06 | 5,053.15 | 5,229.29 | +2.88 |
| HANG SENG SCHK NEW ECONOMY INDEX |
| POSIZIONE LUNGA | 5,867.51 | 6,025.60 | 5,831.72 | 5,985.82 | +2.09 |
| HANG SENG SCHK QUALITY GROWTH LOW VOL |
| POSIZIONE LUNGA | 5,551.78 | 5,601.55 | 5,509.96 | 5,586.72 | +0.51 |
| HANG SENG SHANGHAI-SHENZHEN-HK E-COMMERCE IND |
| COMPRA | 5,176.36 | 5,270.61 | 5,148.86 | 5,237.82 | +0.59 |
| HANG SENG SHANGHAI-SHENZHEN-HK INNO DRUG SEL |
| POSIZIONE LUNGA | 10,008.94 | 10,296.62 | 9,922.51 | 10,264.66 | +2.58 |
| HANG SENG SHANGHAI-SHENZHEN-HK NEXTGEN COMM |
| POSIZIONE LUNGA | 5,363.65 | 5,536.40 | 5,362.30 | 5,527.88 | +2.83 |
| HANG SENG SHANGHAI-SHENZHEN-HK SELECT 300 IND |
| COMPRA | 4,990.28 | 5,085.21 | 4,966.94 | 5,064.87 | +1.27 |
| HANG SENG SHENZHEN HONG KONG CONSUMPTION IND |
| RIMANI IN CONTANTI | 4,405.01 | 4,486.39 | 4,392.09 | 4,460.59 | +1.45 |
| HANG SENG SHENZHEN HONG KONG FINANCIALS INDEX |
| RIMANI IN CONTANTI | 6,407.47 | 6,500.84 | 6,384.48 | 6,496.59 | +1.20 |
| HANG SENG SHENZHEN HONG KONG INDEX |
| COMPRA | 6,068.93 | 6,146.80 | 6,052.34 | 6,121.81 | +0.85 |
| HANG SENG SHENZHEN HONG KONG INFRASTR&TRANS |
| POSIZIONE LUNGA | 3,151.34 | 3,186.91 | 3,144.45 | 3,171.95 | +0.79 |
| HANG SENG SHENZHEN HONG KONG IT INDEX |
| COMPRA | 15,456.69 | 15,769.56 | 15,360.69 | 15,633.44 | +1.02 |
| HANG SENG SHENZHEN HONG KONG REAL ESTATE INDE |
| POSIZIONE LUNGA | 4,305.71 | 4,323.19 | 4,286.87 | 4,298.98 | -0.22 |
| HANG SENG SMALL CAP (INVESTABLE) INDEX |
| POSIZIONE LUNGA | 3,137.27 | 3,188.64 | 3,126.37 | 3,184.31 | +1.64 |
| HANG SENG STOCK CONNECT BIOTECH 50 INDEX |
| POSIZIONE LUNGA | 7,312.74 | 7,531.69 | 7,257.01 | 7,512.34 | +2.78 |
| HANG SENG STOCK CONNECT CHINA 500 INDEX |
| POSIZIONE LUNGA | 4,678.74 | 4,769.78 | 4,654.46 | 4,761.55 | +1.70 |
| HANG SENG STOCK CONNECT CHINA A 300 INDEX |
| COMPRA | 4,490.42 | 4,608.68 | 4,467.86 | 4,607.37 | +2.60 |
| HANG SENG STOCK CONNECT CHINA A G BAY AREA |
| RIMANI IN CONTANTI | 5,588.92 | 5,729.13 | 5,564.60 | 5,728.32 | +2.27 |
| HANG SENG STOCK CONNECT CHINA AH (A) INDEX |
| COMPRA | 2,705.09 | 2,748.65 | 2,688.52 | 2,748.01 | +1.65 |
| HANG SENG STOCK CONNECT CHINA AH (A+H) INDEX |
| RIMANI IN CONTANTI | 2,891.14 | 2,938.48 | 2,880.34 | 2,938.48 | +1.61 |
| HANG SENG STOCK CONNECT CHINA AH (H) INDEX |
| POSIZIONE LUNGA | 2,362.10 | 2,390.63 | 2,346.79 | 2,388.83 | +1.30 |
| HANG SENG STOCK CONNECT CHINA AH PREMIUM IND |
| RIMANI IN CONTANTI | 132.29 | 133.35 | 132.02 | 133.17 | +0.63 |
| HANG SENG STOCK CONNECT CHINA AH SMART INDEX |
| COMPRA | 5,681.12 | 5,751.18 | 5,643.76 | 5,747.06 | +1.27 |
| HANG SENG STOCK CONNECT CHINA NEW INFRASTR |
| POSIZIONE LUNGA | 5,833.76 | 6,033.70 | 5,820.85 | 6,021.54 | +3.47 |
| HANG SENG STOCK CONNECT G BAY AREA COMP INDEX |
| POSIZIONE LUNGA | 5,801.48 | 5,897.86 | 5,783.05 | 5,878.42 | +1.14 |
| HANG SENG STOCK CONNECT G BAY AREA CONS GOODS |
| POSIZIONE LUNGA | 9,299.05 | 9,472.71 | 9,235.93 | 9,464.41 | +1.87 |
| HANG SENG STOCK CONNECT G BAY AREA CONS SERV |
| POSIZIONE LUNGA | 3,674.93 | 3,736.36 | 3,665.82 | 3,714.57 | +0.92 |
| HANG SENG STOCK CONNECT G BAY AREA FINANCIALS |
| COMPRA | 3,847.32 | 3,924.45 | 3,833.21 | 3,920.92 | +1.75 |
| HANG SENG STOCK CONNECT G BAY AREA G-F-Z INDE |
| POSIZIONE LUNGA | 5,967.91 | 6,064.59 | 5,941.58 | 6,055.22 | +1.57 |
| HANG SENG STOCK CONNECT G BAY AREA H DIV YIEL |
| POSIZIONE LUNGA | 4,106.82 | 4,139.00 | 4,094.99 | 4,108.92 | +0.15 |
| HANG SENG STOCK CONNECT G BAY AREA HONG KONG |
| POSIZIONE LUNGA | 3,704.88 | 3,740.06 | 3,697.95 | 3,715.68 | +0.23 |
| HANG SENG STOCK CONNECT G BAY AREA INDUSTRIAL |
| POSIZIONE LUNGA | 5,700.37 | 5,900.91 | 5,693.54 | 5,900.45 | +3.21 |
| HANG SENG STOCK CONNECT G BAY AREA INFRA&TRAN |
| POSIZIONE LUNGA | 3,350.60 | 3,383.19 | 3,336.94 | 3,376.03 | +1.01 |
| HANG SENG STOCK CONNECT G BAY AREA INNOVTOP 5 |
| POSIZIONE LUNGA | 7,888.36 | 8,159.60 | 7,876.68 | 8,147.49 | +2.87 |
| HANG SENG STOCK CONNECT G BAY AREA IT INDEX |
| POSIZIONE LUNGA | 4,321.92 | 4,449.09 | 4,316.35 | 4,435.76 | +2.36 |
| HANG SENG STOCK CONNECT G BAY AREA MACAO-Z-Z- |
| COMPRA | 3,978.81 | 4,042.40 | 3,964.29 | 4,024.29 | +1.03 |
| HANG SENG STOCK CONNECT G BAY AREA N ECONOMY |
| POSIZIONE LUNGA | 7,029.53 | 7,200.88 | 7,009.47 | 7,193.83 | +2.16 |
| HANG SENG STOCK CONNECT G BAY AREA PROP&CONST |
| RIMANI IN CONTANTI | 4,161.48 | 4,187.99 | 4,143.27 | 4,163.44 | -0.13 |
| HANG SENG STOCK CONNECT G BAY AREA QUALITY GR |
| POSIZIONE LUNGA | 5,295.23 | 5,389.51 | 5,261.95 | 5,364.32 | +1.25 |
| HANG SENG STOCK CONNECT G BAY AREA QUALITY LI |
| COMPRA | 6,237.76 | 6,357.16 | 6,215.21 | 6,345.25 | +1.68 |
| HANG SENG STOCK CONNECT G BAY AREA REGION TOP |
| POSIZIONE LUNGA | 5,955.10 | 6,045.87 | 5,925.13 | 6,022.60 | +1.01 |
| HANG SENG STOCK CONNECT G BAY AREA SHENZHEN-D |
| COMPRA | 6,024.02 | 6,169.60 | 6,005.43 | 6,162.31 | +1.98 |
| HANG SENG STOCK CONNECT HONG KONG COMPOSITE |
| RIMANI IN CONTANTI | 4,153.75 | 4,212.74 | 4,130.89 | 4,189.28 | +0.91 |
| HANG SENG STOCK CONNECT HONG KONG G BAY AREA |
| POSIZIONE LUNGA | 5,582.54 | 5,657.59 | 5,557.64 | 5,616.04 | +0.52 |
| HANG SENG STOCK CONNECT HONG KONG INDEX |
| POSIZIONE LUNGA | 4,242.41 | 4,303.18 | 4,219.11 | 4,278.63 | +0.91 |
| HANG SENG STOCK CONNECT HONG KONG MID&SMLCAP |
| POSIZIONE LUNGA | 4,137.16 | 4,207.42 | 4,114.67 | 4,202.44 | +1.84 |
| HANG SENG STOCK CONNECT HONG KONG SMALLCAP |
| POSIZIONE LUNGA | 3,587.11 | 3,646.85 | 3,574.50 | 3,641.92 | +1.68 |
 |
     |