| HKEX |
|
4611.04
4665.13
4605.78
4665.13
|
|
6018.65
5893.53
5893.98
5970.11
|
|
6201.21
6210.98
6172.32
6210.98
|
|
6330.62
6306.16
6215.58
6249.44
|
|
4532.95
4536.55
4521.68
4536.55
|
|
|
|
7910.84
7893.77
7893.77
7903.04
|
|
11823.0
11793.7
11805.1
11777.2
|
|
|
|
|
|
3483.39
3537.45
3396.88
3410.83
|
|
2474.48
2483.00
2463.75
2483.00
|
|
1501.89
1511.69
1498.96
1511.69
|
|
2596.79
2607.99
2587.55
2607.99
|
|
3360.26
3319.96
3305.80
3319.96
|
|
2024.45
2002.25
1993.00
2002.25
|
|
1148.73
1127.51
1120.99
1127.51
|
|
|
|
2179.33
2134.74
2138.46
2129.57
|
|
3271.45
3293.04
3243.36
3293.04
|
|
1044.24
1044.92
1035.54
1044.92
|
|
2393.06
2341.91
2309.97
2306.89
|
|
21520.8
21282.6
21073.2
21282.6
|
|
18240.9
18276.3
18102.6
18276.3
|
|
2431.46
2327.60
2275.60
2268.46
|
|
2727.32
2694.37
2628.49
2694.37
|
|
|
|
2079.50
2078.78
2062.45
2052.61
|
|
867.71
822.27
804.89
801.42
|
|
16473.6
16541.4
16392.8
16541.4
|
|
|
|
29304.0
28436.5
28012.8
27952.3
|
|
15607.8
15893.9
15564.8
15521.1
|
|
34032.2
34338.2
33357.0
33313.6
|
|
|
|
2169.66
2178.24
2160.72
2178.24
|
|
|
|
1977.30
1933.86
1934.10
1933.86
|
|
2513.92
2556.12
2540.69
2520.30
|
|
1805.49
1929.14
1959.34
2011.54
|
|
1211.25
1202.81
1220.67
1229.18
|
|
2811.35
2886.33
2710.84
2704.87
|
|
3178.75
3091.02
3105.17
3089.42
|
|
1796.51
1774.71
1768.95
1763.28
|
|
2299.96
2228.84
2232.13
2225.56
|
|
4091.48
3902.50
3821.00
3902.50
|
|
2308.13
2340.84
2329.44
2296.64
|
|
2413.38
2434.49
2410.14
2434.49
|
|
1891.33
1771.58
1767.99
1762.03
|
|
2752.92
2633.34
2590.60
2633.34
|
|
3335.56
3368.75
3333.78
3338.77
|
|
2683.97
2650.02
2585.09
2650.02
|
|
5376.94
5054.49
5019.52
5054.49
|
|
4816.79
4722.09
4660.61
4722.09
|
|
3189.06
3139.62
3116.25
3139.62
|
|
1490.00
1468.49
1460.53
1468.49
|
|
3446.85
3526.06
3290.00
3296.13
|
|
3191.69
3169.88
3146.96
3169.88
|
|
3311.08
3283.17
3236.45
3253.11
|
|
3619.37
3572.47
3519.19
3540.22
|
|
|
|
|
|
1643.55
1645.54
1634.23
1645.54
|
|
150.12
150.58
151.75
150.58
|
|
4079.28
4083.01
4055.06
4083.01
|
|
4156.00
4097.21
4019.14
4097.21
|
|
3625.30
3537.97
3488.99
3502.97
|
|
6584.04
6453.77
6393.85
6412.43
|
|
2204.94
2177.18
2178.33
2175.65
|
|
2596.60
2551.45
2519.76
2517.40
|
|
2852.68
2800.41
2747.17
2763.73
|
|
1400.10
1362.06
1363.79
1360.34
|
|
2486.13
2467.49
2402.16
2389.97
|
|
3987.48
3822.96
3756.15
3822.96
|
|
2299.33
2305.26
2269.62
2285.23
|
|
5288.40
5182.06
5076.26
5086.97
|
|
2960.26
2875.10
2797.89
2875.10
|
|
|
|
5092.47
4971.26
4923.60
4971.26
|
|
|
|
2694.11
2667.72
2641.63
2641.50
|
|
4439.01
4340.77
4320.41
4340.77
|
|
3505.88
3531.52
3489.62
3491.23
|
|
4091.10
4061.12
3987.38
4009.83
|
|
2878.34
2810.78
2772.43
2767.50
|
|
2459.35
2466.61
2450.39
2466.61
|
|
2170.69
2149.31
2139.28
2149.31
|
|
1693.72
1670.50
1660.78
1670.50
|
|
3453.11
3477.55
3393.43
3477.55
|
|
1132.00
1117.43
1099.95
1117.43
|
|
4549.34
4587.82
4459.83
4587.82
|
|
7296.71
7327.79
7224.44
7327.79
|
|
6235.69
6273.30
6186.88
6273.30
|
|
25234.0
25088.4
25449.9
25088.4
|
|
5754.65
5810.79
5728.13
5810.79
|
|
8266.20
8346.84
8228.10
8346.84
|
|
1901.38
1862.85
1917.72
1862.85
|
|
|
|
4019.41
4084.71
4084.71
4120.94
|
|
1662.18
1654.52
1636.23
1654.52
|
|
949.17
966.72
939.73
966.72
|
|
946.29
937.17
950.70
937.17
|
|
3142.91
3201.03
3111.66
3201.03
|
|
|
|
1308.48
1278.91
1266.26
1269.92
|
|
8585.59
8566.41
8566.41
8742.24
|
|
14564.6
14273.7
14177.0
14273.7
|
|
6717.57
6625.73
6671.38
6836.51
|
|
1496.20
1434.98
1407.80
1407.48
|
|
1359.48
1362.58
1358.59
1361.67
|
|
5089.31
4881.50
4894.54
4867.83
|
|
2663.01
2676.29
2646.39
2676.29
|
|
354.48
351.63
358.02
351.63
|
|
4959.86
4870.73
4832.85
4870.73
|
|
|
|
2102.36
2073.08
2046.72
2052.96
|
|
4930.81
4967.59
4879.77
4967.59
|
|
5961.67
5939.43
5992.50
5939.43
|
|
|