| HKEX |
|
5393.20
5444.28
5155.78
5084.89
|
|
|
|
6986.80
6955.26
6617.10
6538.69
|
|
|
|
4878.61
4848.60
4666.69
4659.46
|
|
7083.52
7109.24
7003.78
6902.26
|
|
8632.50
8199.83
8188.67
8172.20
|
|
14570.5
14551.3
13595.8
13600.6
|
|
3149.77
3084.10
2891.33
2887.55
|
|
2746.80
2625.46
2487.75
2476.65
|
|
4160.02
3980.90
3763.77
3739.32
|
|
2984.74
2953.75
2815.44
2783.78
|
|
1807.65
1787.98
1703.55
1684.82
|
|
3114.29
3087.06
2941.50
2909.11
|
|
4131.75
3950.32
3765.72
3723.88
|
|
2560.90
2446.24
2336.17
2307.23
|
|
1574.74
1507.18
1442.23
1418.33
|
|
2712.69
2773.84
2593.17
2558.13
|
|
2552.35
2605.38
2506.45
2495.64
|
|
|
|
1313.62
1278.19
1214.37
1206.07
|
|
2873.49
2808.11
2689.66
2672.56
|
|
25288.3
25559.7
24284.9
24065.1
|
|
22718.7
22716.1
21496.7
21275.8
|
|
|
|
4242.16
3979.35
3767.34
3686.43
|
|
961.12
936.96
891.11
891.39
|
|
|
|
|
|
19952.8
19678.2
18746.9
18551.1
|
|
10490.6
10650.1
10096.9
9909.88
|
|
34723.9
34030.7
32554.7
32589.6
|
|
24522.0
22857.5
21986.8
21850.3
|
|
|
|
2334.40
2365.01
2246.14
2208.46
|
|
2629.58
2586.94
2464.54
2437.16
|
|
7088.18
6904.02
6645.59
6637.58
|
|
2235.74
2183.12
2069.32
2059.77
|
|
|
|
|
|
2218.46
1767.86
1663.39
1644.21
|
|
4634.92
4532.47
4307.50
4294.35
|
|
3611.10
3509.76
3308.92
3320.07
|
|
2112.24
2033.40
1931.91
1933.92
|
|
|
|
4614.94
4619.20
4392.80
4324.74
|
|
|
|
2934.75
2898.95
2755.61
2714.21
|
|
|
|
3096.63
3157.41
3013.26
2938.33
|
|
3609.27
3661.76
3427.66
3380.00
|
|
3265.10
3118.52
3111.85
3069.62
|
|
|
|
|
|
3548.34
3562.41
3426.93
3405.70
|
|
1963.54
1879.26
1800.12
1768.15
|
|
4322.06
4312.81
4285.00
4246.47
|
|
3533.64
3597.32
3477.31
3454.75
|
|
3821.91
3578.70
3573.15
3557.22
|
|
4127.56
4162.39
4007.35
3982.78
|
|
2380.12
2283.62
2176.54
2174.60
|
|
2723.92
2580.01
2562.28
2580.01
|
|
2050.19
1976.71
1877.18
1870.26
|
|
|
|
5008.46
4853.64
4614.49
4593.14
|
|
|
|
4141.24
4084.16
4074.35
4052.20
|
|
7002.09
6873.64
6873.64
6827.62
|
|
2666.39
2618.56
2615.96
2590.39
|
|
3109.35
2930.07
2923.68
2913.08
|
|
3656.93
3471.84
3469.70
3440.30
|
|
1683.25
1580.76
1574.73
1576.67
|
|
|
|
|
|
2795.63
2733.00
2728.75
2712.06
|
|
|
|
|
|
|
|
|
|
2718.59
2535.92
2533.31
2527.68
|
|
3119.22
3099.05
3090.63
3051.64
|
|
|
|
4224.12
4033.59
4029.05
4008.55
|
|
4621.39
4712.34
4559.41
4532.21
|
|
3661.01
3643.56
3450.44
3415.82
|
|
2981.50
2934.09
2801.49
2768.15
|
|
2764.57
2639.05
2518.88
2486.73
|
|
2262.19
2154.90
2064.11
2027.49
|
|
5241.89
5318.71
5123.36
5099.51
|
|
3849.84
3903.58
3691.16
3647.26
|
|
1301.61
1313.18
1239.02
1230.71
|
|
6295.02
6517.60
5769.55
5633.25
|
|
8449.00
8594.06
8091.91
7995.16
|
|
7519.95
7604.79
7143.98
7049.83
|
|
21912.0
22048.1
23356.1
23643.2
|
|
6604.35
6712.49
6333.63
6251.04
|
|
9695.81
9593.48
9087.80
8965.80
|
|
1682.75
1633.62
1825.06
1873.64
|
|
5401.06
5464.24
5180.25
5112.69
|
|
|
|
1937.96
1922.21
1819.36
1799.14
|
|
1385.03
1430.34
1267.19
1233.62
|
|
846.75
833.10
882.67
894.60
|
|
4257.51
4398.78
3904.71
3803.24
|
|
|
|
1554.24
1610.53
1525.63
1515.87
|
|
10011.8
10106.5
9565.79
9338.30
|
|
20541.7
19358.9
18181.0
18003.2
|
|
7192.55
5867.72
5795.65
5785.66
|
|
2203.74
2173.31
1993.73
1980.33
|
|
|
|
5514.82
5661.24
5438.61
5423.31
|
|
3443.04
3381.84
3182.26
3140.39
|
|
272.35
278.78
305.17
311.69
|
|
5391.22
5353.04
5084.61
5031.50
|
|
4412.91
4496.13
4310.48
4265.68
|
|
2509.92
2483.28
2368.88
2349.47
|
|
7919.35
7666.58
6949.19
6801.17
|
|
4995.99
5063.50
5300.85
5358.54
|
|
|