| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | HKEX |
| HANG SENG CHINA (HK-LISTED) 100 INDEX |
| TETAP BELI | 5,776.08 | 5,867.31 | 5,755.69 | 5,845.12 | +3.13 |
| HANG SENG CHINA (HK-LISTED) 25 INDEX |
| TETAP BELI | 6,954.23 | 7,057.73 | 6,920.67 | 7,031.68 | +3.00 |
| HANG SENG CHINA 50 INDEX |
| TETAP BELI | 7,173.58 | 7,316.54 | 7,173.58 | 7,298.54 | +3.47 |
| HANG SENG CHINA A DEFENSIVE INDUSTRIES |
| BELI | 6,649.89 | 6,776.42 | 6,649.58 | 6,770.31 | +2.34 |
| HANG SENG CHINA A INDUSTRY TOP INDEX |
| BELI | 4,758.73 | 4,840.98 | 4,758.20 | 4,840.98 | +2.14 |
| HANG SENG CHINA A INNOV. ENTERPRISES |
| TETAP BELI | 7,709.52 | 7,821.31 | 7,690.08 | 7,789.97 | +1.76 |
| HANG SENG CHINA A TOP 100 INDEX |
| TETAP BELI | 8,380.91 | 8,498.38 | 8,380.07 | 8,497.60 | +1.93 |
| HANG SENG CHINA H-FINANCIALS INDEX |
| TETAP BELI | 13,637.72 | 13,857.63 | 13,637.72 | 13,824.40 | +2.29 |
| HANG SENG CHINA HIGH DIVIDEND YIELD |
| TETAP BELI | 3,383.72 | 3,418.55 | 3,383.72 | 3,412.44 | +1.43 |
| HANG SENG CHINA STATE-HOLD. ENTERPRISES |
| TETAP BELI | 2,599.21 | 2,627.88 | 2,599.21 | 2,622.96 | +1.72 |
| HANG SENG CHINA-AFF. CORPORATIONS |
| TETAP BELI | 3,875.03 | 3,907.90 | 3,861.14 | 3,896.76 | +1.58 |
| HANG SENG COMPOSITE INDEX |
| TETAP BELI | 3,092.89 | 3,139.27 | 3,086.83 | 3,129.56 | +2.74 |
| HANG SENG COMPOSITE LARGECAP |
| TETAP BELI | 1,859.33 | 1,888.89 | 1,854.48 | 1,882.16 | +2.98 |
| HANG SENG COMPOSITE LARGECAP&MIDCAP |
| TETAP BELI | 3,222.22 | 3,271.19 | 3,215.42 | 3,260.62 | +2.79 |
| HANG SENG COMPOSITE MIDCAP |
| TETAP BELI | 4,215.63 | 4,264.60 | 4,215.63 | 4,257.61 | +1.82 |
| HANG SENG COMPOSITE MIDCAP&SMALLCAP |
| TETAP BELI | 2,643.06 | 2,673.52 | 2,643.06 | 2,669.67 | +1.77 |
| HANG SENG COMPOSITE SMALLCAP |
| TETAP BELI | 1,685.71 | 1,705.25 | 1,685.71 | 1,703.35 | +1.63 |
| HANG SENG CONSUMER GOODS&SERVICES |
| TETAP BELI | 2,949.54 | 2,980.63 | 2,932.99 | 2,973.34 | +2.11 |
| HANG SENG CORPORATE SUSTAINABILITY |
| TETAP BELI | 2,693.97 | 2,727.13 | 2,686.92 | 2,720.85 | +2.17 |
| HANG SENG DEFENSIVE INDUSTRIES INDEX |
| TETAP BELI | 4,089.61 | 4,174.61 | 4,087.31 | 4,158.64 | +3.63 |
| HANG SENG EQUAL WEIGHTED INDEX |
| TETAP BELI | 1,380.25 | 1,398.37 | 1,374.68 | 1,394.20 | +2.39 |
| HANG SENG ESG 50 INDEX |
| TAHAN UANG TUNAI | 2,925.69 | 2,957.85 | 2,912.31 | 2,948.78 | +2.15 |
| HANG SENG FUTURES INDEX |
| TETAP BELI | 26,422.55 | 26,827.36 | 26,291.92 | 26,657.93 | +2.96 |
| HANG SENG FUTURES RMB FX INDEX |
| TAHAN UANG TUNAI | 24,945.89 | 25,525.61 | 24,802.14 | 25,352.71 | +4.49 |
| HANG SENG H-FIN 2X SHORT INDEX |
| TAHAN UANG TUNAI | 435.55 | 435.55 | 421.06 | 423.25 | -4.59 |
| HANG SENG H-FIN LEVERAGED INDEX |
| TETAP BELI | 6,263.76 | 6,463.71 | 6,263.76 | 6,433.50 | +4.57 |
| HANG SENG H-FIN SHORT INDEX |
| TAHAN UANG TUNAI | 372.13 | 372.13 | 366.00 | 366.93 | -2.29 |
| HANG SENG HEALTHCARE INDEX |
| TAHAN UANG TUNAI | 3,203.12 | 3,298.99 | 3,203.12 | 3,289.90 | +4.30 |
| HANG SENG HIGH BETA INDEX |
| TETAP BELI | 4,451.86 | 4,515.59 | 4,428.84 | 4,499.82 | +3.62 |
| HANG SENG HIGH DIVIDEND YIELD INDEX |
| TETAP BELI | 1,012.05 | 1,023.66 | 1,012.05 | 1,021.76 | +1.32 |
| HANG SENG HK 35 |
| TETAP BELI | 2,756.82 | 2,800.25 | 2,754.94 | 2,793.60 | +2.41 |
| HANG SENG HONG KONG-LISTED BIOTECH INDEX |
| TAHAN UANG TUNAI | 1,125.07 | 1,158.47 | 1,125.07 | 1,154.98 | +4.35 |
| HANG SENG INDEX |
| TETAP BELI | 20,470.95 | 20,794.13 | 20,408.68 | 20,717.24 | +2.96 |
| HANG SENG INDEX - COMMERCE & INDUSTRY |
| TAHAN UANG TUNAI | 11,188.67 | 11,392.35 | 11,144.54 | 11,336.39 | +3.53 |
| HANG SENG INDEX - FINANCE |
| TAHAN UANG TUNAI | 32,596.47 | 33,103.49 | 32,535.66 | 33,011.86 | +2.69 |
| HANG SENG INDEX - PROPERTIES |
| TETAP BELI | 29,447.57 | 29,509.42 | 29,113.95 | 29,430.86 | +1.30 |
| HANG SENG INDEX - UTILITIES |
| TETAP BELI | 44,502.50 | 45,369.24 | 44,417.94 | 45,282.63 | +2.01 |
| HANG SENG INTERNET & IT INDEX |
| TETAP BELI | 2,741.61 | 2,797.58 | 2,735.94 | 2,783.56 | +4.55 |
| HANG SENG LARGE-MID CAP (INVESTABLE) INDEX |
| TETAP BELI | 2,702.59 | 2,743.35 | 2,696.57 | 2,734.42 | +2.80 |
| HANG SENG LOW VOLATILITY INDEX |
| TETAP BELI | 7,013.47 | 7,089.23 | 7,007.57 | 7,077.01 | +1.26 |
| HANG SENG MAIN CHINA COMP HIGH DIV YIELD |
| TETAP BELI | 2,887.01 | 2,915.86 | 2,887.01 | 2,910.46 | +1.56 |
| HANG SENG MAINLAND BANKS INDEX |
| TETAP BELI | 2,799.17 | 2,844.75 | 2,798.84 | 2,837.66 | +2.36 |
| HANG SENG MAINLAND OIL & GAS INDEX |
| TETAP BELI | 1,417.94 | 1,437.95 | 1,417.88 | 1,431.76 | +2.00 |
| HANG SENG MAINLAND PROPERTIES INDEX |
| TETAP BELI | 3,768.44 | 3,772.04 | 3,668.20 | 3,708.46 | +0.68 |
| HANG SENG REIT INDEX |
| TETAP BELI | 5,457.74 | 5,517.02 | 5,455.13 | 5,486.84 | +0.53 |
| HANG SENG SCHK EX-AH COMPANIES INDEX |
| TETAP BELI | 3,253.21 | 3,296.14 | 3,243.06 | 3,285.34 | +2.54 |
| HANG SENG SCHK H DIV LOW VOLATILITY INDEX |
| TETAP BELI | 3,343.55 | 3,373.49 | 3,340.42 | 3,366.79 | +1.19 |
| HANG SENG SCHK HIGH DIVIDEND YIELD INDEX |
| TETAP BELI | 2,730.17 | 2,749.92 | 2,728.21 | 2,746.05 | +1.21 |
| HANG SENG SCHK HK COMPANIES INDEX |
| TETAP BELI | 2,915.67 | 2,960.47 | 2,914.91 | 2,953.77 | +2.37 |
| HANG SENG SCHK M CHINA TECHNOLOGY INDEX |
| TETAP BELI | 4,910.27 | 4,997.37 | 4,890.01 | 4,978.49 | +3.87 |
| HANG SENG SCHK MAINLAND CHINA BANKS INDEX |
| TETAP BELI | 2,517.40 | 2,558.30 | 2,517.40 | 2,552.38 | +2.12 |
| HANG SENG SCHK MAINLAND CHINA COMPANIES |
| TETAP BELI | 3,055.75 | 3,096.99 | 3,046.94 | 3,087.49 | +2.56 |
| HANG SENG SCHK MAINLAND CHINA HEALTHCARE |
| TAHAN UANG TUNAI | 2,285.34 | 2,347.20 | 2,275.05 | 2,340.14 | +4.59 |
| HANG SENG SCHK NEW ECONOMY INDEX |
| TETAP BELI | 3,485.06 | 3,553.58 | 3,471.35 | 3,538.69 | +3.90 |
| HANG SENG SCHK QUALITY GROWTH LOW VOL |
| TAHAN UANG TUNAI | 3,609.83 | 3,666.87 | 3,598.14 | 3,659.79 | +2.76 |
| HANG SENG SHANGHAI-SHENZHEN-HK E-COMMERCE IND |
| TETAP BELI | 2,879.61 | 2,959.34 | 2,872.00 | 2,952.21 | +3.88 |
| HANG SENG SHANGHAI-SHENZHEN-HK INNO DRUG SEL |
| BELI | 7,182.99 | 7,350.76 | 7,182.99 | 7,329.89 | +2.88 |
| HANG SENG SHANGHAI-SHENZHEN-HK NEXTGEN COMM |
| TETAP BELI | 4,620.61 | 4,652.32 | 4,577.49 | 4,624.79 | +0.68 |
| HANG SENG SHANGHAI-SHENZHEN-HK SELECT 300 IND |
| BELI | 3,606.88 | 3,654.82 | 3,606.88 | 3,650.21 | +2.01 |
| HANG SENG SMALL CAP (INVESTABLE) INDEX |
| TETAP BELI | 2,093.70 | 2,118.62 | 2,093.70 | 2,116.64 | +1.70 |
| HANG SENG STOCK CONNECT BIOTECH 50 INDEX |
| BELI | 4,540.37 | 4,634.73 | 4,540.37 | 4,628.58 | +3.08 |
| HANG SENG STOCK CONNECT CHINA 500 INDEX |
| TETAP BELI | 3,639.07 | 3,682.68 | 3,639.07 | 3,679.75 | +1.73 |
| HANG SENG STOCK CONNECT CHINA A 300 INDEX |
| TETAP BELI | 3,748.99 | 3,797.94 | 3,748.99 | 3,797.94 | +1.84 |
| HANG SENG STOCK CONNECT CHINA A G BAY AREA |
| TETAP BELI | 4,165.93 | 4,213.68 | 4,162.74 | 4,209.48 | +1.63 |
| HANG SENG STOCK CONNECT CHINA AH (A) INDEX |
| TETAP BELI | 2,278.65 | 2,317.29 | 2,277.71 | 2,314.06 | +2.85 |
| HANG SENG STOCK CONNECT CHINA AH (A+H) INDEX |
| TETAP BELI | 2,514.44 | 2,542.43 | 2,514.00 | 2,541.54 | +1.62 |
| HANG SENG STOCK CONNECT CHINA AH (H) INDEX |
| TETAP BELI | 1,977.63 | 2,011.15 | 1,977.63 | 2,008.13 | +2.58 |
| HANG SENG STOCK CONNECT CHINA AH PREMIUM IND |
| TETAP BELI | 139.46 | 139.98 | 138.34 | 139.34 | +0.12 |
| HANG SENG STOCK CONNECT CHINA AH SMART INDEX |
| TETAP BELI | 4,758.34 | 4,840.19 | 4,758.34 | 4,831.81 | +2.56 |
| HANG SENG STOCK CONNECT CHINA NEW INFRASTR |
| TETAP BELI | 4,852.87 | 4,894.42 | 4,827.82 | 4,885.83 | +1.71 |
| HANG SENG STOCK CONNECT G BAY AREA COMP INDEX |
| BELI | 4,217.44 | 4,257.60 | 4,217.44 | 4,253.83 | +1.35 |
| HANG SENG STOCK CONNECT G BAY AREA CONS GOODS |
| TETAP BELI | 6,784.04 | 6,878.17 | 6,784.04 | 6,874.07 | +1.79 |
| HANG SENG STOCK CONNECT G BAY AREA CONS SERV |
| TAHAN UANG TUNAI | 2,386.46 | 2,414.73 | 2,386.46 | 2,402.91 | +1.05 |
| HANG SENG STOCK CONNECT G BAY AREA FINANCIALS |
| BELI | 3,081.49 | 3,125.18 | 3,081.10 | 3,124.07 | +1.79 |
| HANG SENG STOCK CONNECT G BAY AREA G-F-Z INDE |
| TETAP BELI | 4,123.67 | 4,147.23 | 4,095.20 | 4,127.34 | +0.76 |
| HANG SENG STOCK CONNECT G BAY AREA H DIV YIEL |
| TETAP BELI | 2,836.05 | 2,854.41 | 2,803.58 | 2,816.69 | -0.77 |
| HANG SENG STOCK CONNECT G BAY AREA HONG KONG |
| TETAP BELI | 3,091.04 | 3,119.66 | 3,091.04 | 3,117.01 | +0.57 |
| HANG SENG STOCK CONNECT G BAY AREA INDUSTRIAL |
| TETAP BELI | 5,077.38 | 5,157.16 | 5,057.19 | 5,140.79 | +1.48 |
| HANG SENG STOCK CONNECT G BAY AREA INFRA&TRAN |
| TETAP BELI | 2,948.96 | 3,004.59 | 2,948.96 | 2,998.70 | +1.48 |
| HANG SENG STOCK CONNECT G BAY AREA INNOVTOP 5 |
| TETAP BELI | 6,083.20 | 6,143.18 | 6,044.59 | 6,121.35 | +1.23 |
| HANG SENG STOCK CONNECT G BAY AREA IT INDEX |
| BELI | 2,758.08 | 2,789.40 | 2,757.80 | 2,777.97 | +1.32 |
| HANG SENG STOCK CONNECT G BAY AREA MACAO-Z-Z- |
| TAHAN UANG TUNAI | 2,592.87 | 2,617.11 | 2,587.67 | 2,614.30 | +1.15 |
| HANG SENG STOCK CONNECT G BAY AREA N ECONOMY |
| TETAP BELI | 5,375.04 | 5,431.72 | 5,367.00 | 5,422.47 | +1.35 |
| HANG SENG STOCK CONNECT G BAY AREA PROP&CONST |
| TETAP BELI | 3,166.58 | 3,171.92 | 3,122.91 | 3,141.84 | -0.40 |
| HANG SENG STOCK CONNECT G BAY AREA QUALITY GR |
| TETAP BELI | 3,299.94 | 3,345.32 | 3,299.94 | 3,339.41 | +1.68 |
| HANG SENG STOCK CONNECT G BAY AREA QUALITY LI |
| TETAP BELI | 4,474.70 | 4,523.46 | 4,474.70 | 4,511.39 | +1.26 |
| HANG SENG STOCK CONNECT G BAY AREA REGION TOP |
| TAHAN UANG TUNAI | 4,261.91 | 4,300.50 | 4,261.91 | 4,294.16 | +1.39 |
| HANG SENG STOCK CONNECT G BAY AREA SHENZHEN-D |
| TETAP BELI | 4,653.07 | 4,706.89 | 4,651.42 | 4,700.81 | +1.70 |
| HANG SENG STOCK CONNECT HONG KONG COMPOSITE |
| TETAP BELI | 2,966.47 | 3,008.49 | 2,960.76 | 2,999.84 | +2.56 |
| HANG SENG STOCK CONNECT HONG KONG G BAY AREA |
| TETAP BELI | 3,870.19 | 3,923.32 | 3,864.52 | 3,916.10 | +2.45 |
| HANG SENG STOCK CONNECT HONG KONG INDEX |
| TETAP BELI | 3,045.70 | 3,088.54 | 3,039.30 | 3,079.45 | +2.56 |
| HANG SENG STOCK CONNECT HONG KONG MID&SMLCAP |
| TETAP BELI | 2,862.08 | 2,893.80 | 2,861.99 | 2,889.58 | +1.77 |
| HANG SENG STOCK CONNECT HONG KONG SMALLCAP |
| TETAP BELI | 2,378.07 | 2,406.15 | 2,378.07 | 2,403.90 | +1.69 |
| HANG SENG STOCK CONNECT SECTOR TOP INDEX |
| BELI | 5,025.24 | 5,093.75 | 5,025.24 | 5,085.66 | +1.74 |
| HANG SENG TECH INDEX |
| TETAP BELI | 4,220.73 | 4,304.95 | 4,201.80 | 4,284.42 | +4.74 |
| HSCE EQUAL WEIGHTED INDEX |
| TETAP BELI | 1,403.35 | 1,420.73 | 1,393.04 | 1,416.19 | +2.95 |
| HSCE FUTURES 2X LEVERAGED INDEX |
| TETAP BELI | 7,847.96 | 8,041.61 | 7,728.30 | 7,941.51 | +6.04 |
| HSCE FUTURES INDEX |
| TETAP BELI | 9,021.68 | 9,135.59 | 8,951.29 | 9,076.71 | +3.02 |
| HSCE FUTURES RMB FX INDEX |
| TETAP BELI | 8,503.85 | 8,680.23 | 8,431.14 | 8,619.03 | +4.55 |
 |
     |