| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | HKEX |
|
| HANG SENG H-FIN 2X SHORT INDEX | TETAP BELI | 393.19 | 397.05 | 385.91 | 396.33 | -0.80 |
|
| HANG SENG H-FIN LEVERAGED INDEX | TETAP BELI | 9,902.65 | 10,079.64 | 9,808.95 | 9,826.54 | +0.80 |
|
| HANG SENG H-FIN SHORT INDEX | TETAP BELI | 342.74 | 344.40 | 339.59 | 344.09 | -0.40 |
|
| HANG SENG STOCK CONNECT CHINA A G BAY AREA | TAHAN UANG TUNAI | 6,353.18 | 6,408.80 | 6,304.13 | 6,387.57 | +0.37 |
|
| HANG SENG STOCK CONNECT G BAY AREA CONS GOODS | TAHAN UANG TUNAI | 10,588.63 | 10,651.56 | 10,338.78 | 10,557.09 | -0.36 |
|
| HANG SENG STOCK CONNECT G BAY AREA CONS SERV | TAHAN UANG TUNAI | 3,430.15 | 3,447.25 | 3,370.57 | 3,429.60 | +0.19 |
|
| HANG SENG STOCK CONNECT G BAY AREA FINANCIALS | TAHAN UANG TUNAI | 4,112.52 | 4,164.04 | 4,112.52 | 4,126.37 | +0.13 |
|
| HANG SENG STOCK CONNECT G BAY AREA G-F-Z INDE | TETAP BELI | 6,221.46 | 6,265.06 | 6,159.15 | 6,230.43 | +0.14 |
|
| HANG SENG STOCK CONNECT G BAY AREA H DIV YIEL | TAHAN UANG TUNAI | 3,718.95 | 3,730.53 | 3,673.77 | 3,712.85 | -0.15 |
|
| HANG SENG STOCK CONNECT G BAY AREA HONG KONG | TAHAN UANG TUNAI | 3,450.49 | 3,458.71 | 3,420.80 | 3,439.74 | -0.28 |
|
| HANG SENG STOCK CONNECT G BAY AREA INDUSTRIAL | TAHAN UANG TUNAI | 6,402.24 | 6,480.10 | 6,258.22 | 6,454.33 | +0.76 |
|
| HANG SENG STOCK CONNECT G BAY AREA INNOVTOP 5 | TAHAN UANG TUNAI | 9,223.18 | 9,343.09 | 9,013.51 | 9,268.81 | +0.57 |
|
| HANG SENG STOCK CONNECT G BAY AREA INFRA&TRAN | TAHAN UANG TUNAI | 3,169.83 | 3,199.27 | 3,146.27 | 3,194.13 | +0.68 |
|
| HANG SENG STOCK CONNECT G BAY AREA IT INDEX | TAHAN UANG TUNAI | 4,942.52 | 4,953.76 | 4,830.61 | 4,859.10 | -1.50 |
|
| HANG SENG STOCK CONNECT G BAY AREA MACAO-Z-Z- | TAHAN UANG TUNAI | 3,864.16 | 3,890.89 | 3,809.66 | 3,882.87 | +0.54 |
|
| HANG SENG STOCK CONNECT G BAY AREA N ECONOMY | TAHAN UANG TUNAI | 7,949.69 | 7,993.94 | 7,761.72 | 7,943.68 | -0.24 |
|
| HANG SENG STOCK CONNECT G BAY AREA PROP&CONST | TAHAN UANG TUNAI | 3,854.79 | 3,861.43 | 3,820.27 | 3,828.13 | -0.48 |
|
| HANG SENG STOCK CONNECT G BAY AREA QUALITY GR | JUAL | 5,470.90 | 5,508.12 | 5,361.71 | 5,440.07 | -0.54 |
|
| HANG SENG STOCK CONNECT G BAY AREA QUALITY LI | TETAP BELI | 6,503.63 | 6,538.85 | 6,355.95 | 6,517.47 | +0.23 |
|
| HANG SENG STOCK CONNECT G BAY AREA REGION TOP | TAHAN UANG TUNAI | 6,239.22 | 6,294.01 | 6,207.21 | 6,233.93 | -0.26 |
|
| HANG SENG STOCK CONNECT G BAY AREA SHENZHEN-D | TAHAN UANG TUNAI | 6,761.33 | 6,810.39 | 6,679.00 | 6,758.83 | -0.15 |
|
| HANG SENG STOCK CONNECT G BAY AREA COMP INDEX | JUAL | 6,191.90 | 6,228.72 | 6,121.38 | 6,182.18 | -0.31 |
|
| HANG SENG CHINA 50 INDEX | TAHAN UANG TUNAI | 11,008.91 | 11,062.34 | 10,916.34 | 10,958.98 | -0.14 |
|
| HANG SENG STOCK CONNECT CHINA 500 INDEX | JUAL | 5,092.77 | 5,114.88 | 5,021.05 | 5,081.99 | -0.29 |
|
| HANG SENG STOCK CONNECT CHINA A 300 INDEX | TAHAN UANG TUNAI | 4,970.19 | 4,997.02 | 4,915.86 | 4,991.82 | +0.36 |
|
| HANG SENG CHINA A DEFENSIVE INDUSTRIES | TAHAN UANG TUNAI | 10,156.40 | 10,177.85 | 9,940.65 | 10,129.07 | -0.32 |
|
| HANG SENG STOCK CONNECT CHINA AH (A+H) INDEX | TETAP BELI | 3,036.76 | 3,051.60 | 3,026.35 | 3,045.66 | +0.22 |
|
| HANG SENG STOCK CONNECT CHINA AH (H) INDEX | TAHAN UANG TUNAI | 2,404.71 | 2,407.41 | 2,371.48 | 2,380.26 | -0.43 |
|
| HANG SENG STOCK CONNECT CHINA AH (A) INDEX | TAHAN UANG TUNAI | 2,830.03 | 2,835.96 | 2,809.42 | 2,821.43 | +0.10 |
|
| HANG SENG STOCK CONNECT CHINA AH PREMIUM IND | TAHAN UANG TUNAI | 134.43 | 136.12 | 134.30 | 136.06 | +0.72 |
|
| HANG SENG STOCK CONNECT CHINA AH SMART INDEX | TAHAN UANG TUNAI | 5,798.87 | 5,805.44 | 5,718.91 | 5,740.34 | -0.43 |
|
| HANG SENG CHINA A INNOV. ENTERPRISES | TETAP BELI | 10,827.62 | 10,894.24 | 10,568.07 | 10,831.43 | +0.36 |
|
| HANG SENG CHINA A INDUSTRY TOP INDEX | JUAL | 6,826.50 | 6,839.79 | 6,725.02 | 6,808.30 | -0.37 |
|
| HANG SENG CHINA A TOP 100 INDEX | TAHAN UANG TUNAI | 11,229.17 | 11,270.29 | 11,131.69 | 11,245.59 | +0.12 |
|
| HANG SENG CHINA-AFF. CORPORATIONS | TAHAN UANG TUNAI | 4,065.42 | 4,094.31 | 3,993.12 | 4,040.22 | +0.46 |
|
| HANG SENG STOCK CONNECT CHINA NEW INFRASTR | TETAP BELI | 6,897.44 | 6,982.32 | 6,748.81 | 6,945.95 | +0.69 |
|
| HSCE INDEX | TAHAN UANG TUNAI | 11,773.73 | 11,814.00 | 11,598.75 | 11,651.24 | -0.38 |
|
| HSCEI COVERED CALL INDEX | TAHAN UANG TUNAI | 5,836.26 | 5,958.12 | 5,733.24 | 5,903.61 | +2.03 |
|
| HSCEI ESG INDEX | TAHAN UANG TUNAI | 3,222.09 | 3,231.57 | 3,167.06 | 3,186.81 | -0.42 |
|
| HSCE EQUAL WEIGHTED INDEX | TAHAN UANG TUNAI | 2,271.66 | 2,280.09 | 2,237.94 | 2,257.60 | -0.02 |
|
| HSCE FUTURES 2X LEVERAGED INDEX | JUAL | 22,967.03 | 23,097.68 | 22,287.06 | 22,425.90 | -0.97 |
|
| HSCE FUTURES INDEX | JUAL | 14,599.72 | 14,641.54 | 14,382.07 | 14,426.51 | -0.48 |
|
| HSCE FUTURES RMB FX INDEX | JUAL | 14,228.09 | 14,281.11 | 14,022.43 | 14,049.73 | -0.33 |
|
| HSCE FUTURES SHORT INDEX | BELI | 15,858.66 | 16,098.47 | 15,812.58 | 16,049.50 | +0.48 |
|
| HSCEI TR 2X LEVERAGED INDEX | TAHAN UANG TUNAI | 15,219.98 | 15,323.31 | 14,770.52 | 14,905.49 | -0.76 |
|
| HSCEI 2X SHORT INDEX | TETAP BELI | 1,158.24 | 1,193.36 | 1,150.13 | 1,182.85 | +0.75 |
|
| HSCEI LEVERAGED INDEX | TAHAN UANG TUNAI | 5,615.14 | 5,653.26 | 5,449.32 | 5,499.11 | -0.76 |
|
| HSCEI SHORT INDEX | TETAP BELI | 617.59 | 626.89 | 615.45 | 624.11 | +0.38 |
|
| HSCEI 5% OTM COVERED CALL INDEX | TETAP BELI | 8,740.53 | 8,900.37 | 8,593.33 | 8,822.49 | +1.77 |
|
| HSCE SMART INDEX | TAHAN UANG TUNAI | 16,540.45 | 16,597.42 | 16,295.39 | 16,367.96 | -0.40 |
|
| HANG SENG CONSUMER GOODS&SERVICES | TAHAN UANG TUNAI | 4,573.20 | 4,589.17 | 4,436.81 | 4,536.86 | -0.75 |
|
| HANG SENG CHINA HIGH DIVIDEND YIELD | TAHAN UANG TUNAI | 3,715.90 | 3,728.32 | 3,665.42 | 3,710.95 | +0.30 |
|
| HANG SENG COMPOSITE INDEX | JUAL | 4,742.32 | 4,754.56 | 4,652.79 | 4,690.54 | -0.72 |
|
| HSCI CONGLOMERATES INDEX | TAHAN UANG TUNAI | 1,613.61 | 1,630.45 | 1,613.61 | 1,621.09 | +1.26 |
|
| HSCI CONSUMER STAPLES INDEX | TAHAN UANG TUNAI | 31,504.84 | 31,737.00 | 30,713.91 | 31,226.91 | -0.76 |
|
| HSCI ENERGY INDEX | TETAP BELI | 4,932.04 | 4,944.76 | 4,829.68 | 4,861.02 | -1.33 |
|
| HSCI FINANCIALS INDEX | JUAL | 3,138.81 | 3,143.88 | 3,060.06 | 3,070.02 | -2.27 |
|
| HSCI INDUSTRIALS INDEX | TETAP BELI | 1,523.72 | 1,527.98 | 1,489.43 | 1,497.91 | -0.96 |
|
| HSCI CONSUMER DISCRETIONARY INDEX | JUAL | 25,275.86 | 25,542.14 | 24,563.29 | 24,749.78 | -1.97 |
|
| HSCI MATERIALS INDEX | JUAL | 6,940.04 | 6,946.74 | 6,593.95 | 6,740.06 | -2.23 |
|
| HSCI PROPERTIES & CONSTRUCTION INDEX | TETAP BELI | 3,835.29 | 3,838.64 | 3,788.66 | 3,810.91 | -0.18 |
|
| HSCI TELECOMMUNICATIONS INDEX | BELI | 1,054.58 | 1,097.13 | 1,041.70 | 1,088.57 | +4.30 |
|
| HSCI UTILITIES INDEX | TAHAN UANG TUNAI | 6,919.69 | 6,957.81 | 6,892.73 | 6,936.60 | +0.41 |
|
| HANG SENG CHINA STATE-HOLD. ENTERPRISES | TAHAN UANG TUNAI | 2,766.72 | 2,777.04 | 2,727.27 | 2,759.89 | +0.31 |
|
| HANG SENG DEFENSIVE INDUSTRIES INDEX | JUAL | 6,984.93 | 7,020.21 | 6,826.58 | 6,914.97 | -0.54 |
|
| HANG SENG ESG 50 INDEX | JUAL | 3,795.24 | 3,811.34 | 3,756.41 | 3,773.33 | -0.24 |
|
| HANG SENG EQUAL WEIGHTED INDEX | TETAP BELI | 1,748.18 | 1,753.45 | 1,730.82 | 1,739.00 | +0.23 |
|
| HANG SENG FUTURES INDEX | TAHAN UANG TUNAI | 36,598.99 | 36,654.46 | 36,161.63 | 36,220.15 | -0.52 |
|
| HANG SENG CHINA (HK-LISTED) 25 INDEX | JUAL | 10,385.61 | 10,421.53 | 10,244.61 | 10,266.11 | -0.70 |
|
| HANG SENG FUTURES RMB FX INDEX | TAHAN UANG TUNAI | 35,701.45 | 35,783.62 | 35,262.98 | 35,307.73 | -0.37 |
|
| HANG SENG HK 35 | TAHAN UANG TUNAI | 3,420.04 | 3,427.03 | 3,387.96 | 3,410.02 | +0.09 |
|
| HANG SENG HIGH BETA INDEX | JUAL | 7,825.90 | 7,848.22 | 7,557.69 | 7,717.13 | -0.88 |
|
| HANG SENG HEALTHCARE INDEX | JUAL | 7,632.92 | 7,633.78 | 7,315.56 | 7,435.02 | -2.15 |
|
| HANG SENG HIGH DIVIDEND YIELD INDEX | TAHAN UANG TUNAI | 1,055.93 | 1,058.14 | 1,041.93 | 1,053.76 | +0.29 |
|
| HANG SENG CHINA H-FINANCIALS INDEX | TETAP BELI | 16,612.43 | 16,762.20 | 16,533.14 | 16,548.02 | +0.40 |
|
| HANG SENG HONG KONG-LISTED BIOTECH INDEX | TAHAN UANG TUNAI | 2,596.40 | 2,597.73 | 2,484.37 | 2,531.44 | -2.45 |
|
| HANG SENG STOCK CONNECT HONG KONG INDEX | JUAL | 4,372.33 | 4,384.94 | 4,293.69 | 4,326.85 | -0.79 |
|
| HANG SENG STOCK CONNECT HONG KONG MID&SMLCAP | JUAL | 4,251.68 | 4,254.98 | 4,087.15 | 4,178.81 | -1.36 |
|
| HANG SENG STOCK CONNECT HONG KONG SMALLCAP | JUAL | 3,640.57 | 3,657.79 | 3,477.79 | 3,563.31 | -2.03 |
|
| HANG SENG SCHK H DIV LOW VOLATILITY INDEX | TAHAN UANG TUNAI | 3,555.03 | 3,565.93 | 3,529.84 | 3,562.75 | +0.61 |
|
| HANG SENG INDEX | TAHAN UANG TUNAI | 29,556.58 | 29,636.63 | 29,194.37 | 29,297.53 | -0.32 |
|
| HSI 1.25X LEVERAGED INDEX | TAHAN UANG TUNAI | 5,803.57 | 5,823.19 | 5,714.79 | 5,740.08 | -0.40 |
|
| HSI 2X SHORT INDEX | TETAP BELI | 228.03 | 233.71 | 226.77 | 232.10 | +0.64 |
|
| HSI COVERED CALL INDEX | TAHAN UANG TUNAI | 6,088.25 | 6,102.81 | 5,999.23 | 6,026.58 | -0.36 |
|
| HSI ESG INDEX | JUAL | 3,467.75 | 3,477.32 | 3,432.21 | 3,442.22 | -0.22 |
|
| HANG SENG INTERNET & IT INDEX | JUAL | 6,217.12 | 6,246.52 | 5,961.88 | 6,056.87 | -2.09 |
|
| HSI LEVERAGED INDEX | TAHAN UANG TUNAI | 20,942.58 | 21,055.28 | 20,432.09 | 20,577.62 | -0.64 |
|
| HSI 5% OTM COVERED CALL INDEX | TETAP BELI | 7,977.62 | 7,995.75 | 7,856.29 | 7,910.57 | -0.22 |
|
| HSI SHORT INDEX | TETAP BELI | 4,149.44 | 4,200.86 | 4,138.05 | 4,186.24 | +0.32 |
|
| HANG SENG COMPOSITE LARGECAP | TAHAN UANG TUNAI | 2,879.31 | 2,889.99 | 2,837.77 | 2,852.85 | -0.53 |
|
| HANG SENG COMPOSITE LARGECAP&MIDCAP | JUAL | 4,942.64 | 4,955.57 | 4,854.32 | 4,891.35 | -0.65 |
|
| HANG SENG LARGE-MID CAP (INVESTABLE) INDEX | JUAL | 4,075.23 | 4,085.97 | 4,004.07 | 4,034.86 | -0.60 |
|
| HANG SENG LARGE-MID CAP MOMENTUM 50 | TETAP BELI | 5,252.90 | 5,325.84 | 5,179.34 | 5,303.97 | +0.91 |
|
| HANG SENG LARGE-MID CAP MOMENTUM TILT | TETAP BELI | 4,978.35 | 5,031.81 | 4,948.81 | 5,016.28 | +0.55 |
|
| HANG SENG LARGE-MID CAP VALUE 50 INDEX | TETAP BELI | 3,084.12 | 3,104.06 | 3,043.27 | 3,081.46 | -0.38 |
|
| HANG SENG LARGE-MID CAP VALUE TILT INDEX | TETAP BELI | 3,016.96 | 3,031.08 | 2,992.90 | 3,026.09 | +0.19 |
|
| HANG SENG LOW VOLATILITY INDEX | TAHAN UANG TUNAI | 7,091.37 | 7,117.24 | 7,073.61 | 7,092.63 | +0.49 |
|
| HANG SENG CHINA (HK-LISTED) 100 INDEX | TAHAN UANG TUNAI | 9,566.06 | 9,600.98 | 9,385.68 | 9,456.32 | -0.65 |
|
| HANG SENG MAINLAND BANKS INDEX | TAHAN UANG TUNAI | 2,910.63 | 2,961.93 | 2,906.88 | 2,909.17 | +0.65 |
 |
     |