| HKEX |
|
|
|
6006.76
5988.72
6354.36
6368.36
|
|
6246.55
6223.05
6441.87
6462.09
|
|
6132.06
6133.72
6169.84
6158.05
|
|
4593.86
4604.50
4585.05
4604.50
|
|
5537.69
5530.76
5563.44
5554.05
|
|
|
|
11722.1
12217.9
12299.8
12433.3
|
|
2493.15
2490.88
2535.78
2565.13
|
|
|
|
|
|
|
|
1501.06
1566.58
1577.28
1581.89
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1022.04
1051.64
1058.19
1066.33
|
|
2256.72
2345.75
2339.71
2365.62
|
|
|
|
18063.3
18888.0
19023.3
19123.4
|
|
|
|
2499.94
2574.06
2602.67
2596.61
|
|
|
|
1974.01
2046.82
2055.27
2071.75
|
|
|
|
|
|
9125.20
9573.12
9643.48
9635.36
|
|
27661.8
27774.5
29106.8
29492.9
|
|
14663.6
14534.7
15380.0
15614.8
|
|
32790.8
33854.5
33690.6
34017.0
|
|
1905.51
2001.35
2034.74
2018.57
|
|
|
|
5902.72
6062.46
6091.48
6146.95
|
|
1958.16
1958.12
2008.43
2036.92
|
|
2586.80
2532.73
2657.78
2687.56
|
|
|
|
|
|
2394.80
2547.00
2586.42
2564.79
|
|
3134.74
3188.80
3199.86
3228.53
|
|
1791.26
1791.03
1839.14
1865.09
|
|
2148.13
2222.38
2230.86
2247.48
|
|
|
|
2347.75
2380.91
2403.54
2427.57
|
|
|
|
|
|
2578.30
2669.42
2695.55
2688.82
|
|
3479.26
3399.58
3512.24
3537.68
|
|
2504.04
2470.26
2660.03
2670.38
|
|
|
|
|
|
3136.84
3178.04
3189.66
3196.76
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1685.30
1715.39
1708.47
1728.04
|
|
151.51
148.04
148.64
147.61
|
|
4174.46
4250.61
4233.56
4284.07
|
|
4087.12
4151.40
4183.78
4151.44
|
|
3430.47
3514.48
3531.20
3555.11
|
|
6476.86
6460.99
6490.11
6526.17
|
|
2060.77
2090.25
2095.28
2095.06
|
|
2504.61
2515.09
2585.36
2619.31
|
|
|
|
|
|
2354.96
2443.11
2401.71
2430.50
|
|
|
|
2285.66
2266.03
2290.73
2320.91
|
|
5054.00
5033.18
5054.00
5046.69
|
|
2764.51
2784.39
2829.41
2797.95
|
|
2701.70
2694.45
2577.14
2591.91
|
|
|
|
|
|
2620.00
2647.95
2700.31
2715.57
|
|
|
|
3408.53
3517.85
3531.55
3568.82
|
|
|
|
2658.80
2802.74
2822.74
2848.70
|
|
|
|
|
|
|
|
3410.03
3534.36
3573.59
3554.30
|
|
|
|
4612.86
4966.94
5062.55
5098.21
|
|
7285.23
7628.40
7702.83
7729.73
|
|
6254.42
6536.08
6595.93
6617.24
|
|
25012.7
24082.3
23840.8
23759.1
|
|
|
|
|
|
|
|
5195.94
5411.32
5435.99
5465.90
|
|
4148.74
4144.88
4216.82
4230.06
|
|
|
|
|
|
|
|
|
|
|
|
1200.25
1250.28
1262.41
1276.56
|
|
9322.80
9398.11
9507.95
9431.78
|
|
|
|
|
|
1364.09
1395.60
1386.80
1403.91
|
|
1393.80
1389.82
1421.78
1429.89
|
|
|
|
|
|
|
|
4842.13
5041.20
5066.68
5088.14
|
|
4388.40
4448.84
4456.66
4467.90
|
|
|
|
|
|
5986.37
5756.08
5719.85
5692.95
|
|
|