04-23
| 294.00 |
BELI
|
+6.2%
|
✔
| 90 |
04-12
| 302.53 |
JUAL
|
-2.8%
|
✔
| 91 |
04-10
| 305.85 |
BELI
|
-1.1%
|
❌
| 92 |
04-05
| 306.52 |
JUAL
|
-0.2%
|
✔
| 92 |
04-02
| 314.28 |
BELI
|
-2.5%
|
❌
| 95 |
03-14
| 335.80 |
JUAL
|
-6.4%
|
✔
| 95 |
03-11
| 326.40 |
BELI
|
+2.9%
|
✔
| 93 |
03-05
| 324.41 |
JUAL
|
+0.6%
|
❌
| 93 |
02-06
| 279.96 |
BELI
|
+15.9%
|
✔
👍
| 80 |
01-31
| 271.45 |
JUAL
|
+3.1%
|
❌
| 81 |
01-24
| 279.74 |
BELI
|
-3.0%
|
❌
| 83 |
01-08
| 320.06 |
JUAL
|
-12.6%
|
✔
| 84 |
01-04
| 335.18 |
BELI
|
-4.5%
|
❌
| 88 |
01-02
| 328.92 |
JUAL
|
+1.9%
|
❌
| 88 |
12-15
| 312.60 |
BELI
|
+5.2%
|
✔
| 84 |
11-24
| 349.72 |
JUAL
|
-10.6%
|
✔
| 84 |
11-15
| 352.60 |
BELI
|
-0.8%
|
❌
| 85 |
11-07
| 353.08 |
JUAL
|
-0.1%
|
✔
| 86 |
10-26
| 410.33 |
BELI
|
-14.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 294.00 |
BELI
|
+6.2%
|
✔
| 116 |
04-12
| 302.53 |
JUAL
|
-2.8%
|
✔
| 116 |
04-10
| 305.85 |
BELI
|
-1.1%
|
❌
| 118 |
04-05
| 306.52 |
JUAL
|
-0.2%
|
✔
| 118 |
04-02
| 314.28 |
BELI
|
-2.5%
|
❌
| 122 |
03-14
| 335.80 |
JUAL
|
-6.4%
|
✔
| 122 |
03-11
| 326.40 |
BELI
|
+2.9%
|
✔
| 119 |
03-05
| 324.41 |
JUAL
|
+0.6%
|
❌
| 119 |
02-06
| 279.96 |
BELI
|
+15.9%
|
✔
👍
| 103 |
01-31
| 271.45 |
JUAL
|
+3.1%
|
❌
| 104 |
01-24
| 279.74 |
BELI
|
-3.0%
|
❌
| 107 |
01-08
| 320.06 |
JUAL
|
-12.6%
|
✔
| 107 |
01-04
| 335.18 |
BELI
|
-4.5%
|
❌
| 113 |
01-02
| 328.92 |
JUAL
|
+1.9%
|
❌
| 113 |
12-15
| 312.60 |
BELI
|
+5.2%
|
✔
| 108 |
11-24
| 349.72 |
JUAL
|
-10.6%
|
✔
| 108 |
11-15
| 352.60 |
BELI
|
-0.8%
|
❌
| 109 |
11-07
| 353.08 |
JUAL
|
-0.1%
|
✔
| 110 |
10-26
| 410.33 |
BELI
|
-14.0%
|
❌
| 128 |
10-16
| 423.24 |
JUAL
|
-3.1%
|
✔
| 128 |
10-10
| 423.40 |
BELI
|
0.0%
|
❌
| 129 |
10-03
| 431.76 |
JUAL
|
-1.9%
|
✔
| 129 |
09-15
| 438.59 |
BELI
|
-1.6%
|
❌
| 132 |
09-06
| 419.07 |
JUAL
|
+4.7%
|
❌
| 132 |
09-04
| 425.91 |
BELI
|
-1.6%
|
❌
| 135 |
08-28
| 418.80 |
JUAL
|
+1.7%
|
❌
| 135 |
08-24
| 418.49 |
BELI
|
+0.1%
|
✔
| 135 |
08-02
| 452.05 |
JUAL
|
-7.4%
|
✔
| 136 |
07-26
| 460.09 |
BELI
|
-1.7%
|
❌
| 138 |
07-24
| 452.60 |
JUAL
|
+1.7%
|
❌
| 139 |
07-18
| 468.60 |
BELI
|
-3.4%
|
❌
| 144 |
07-05
| 451.47 |
JUAL
|
+3.8%
|
❌
| 145 |
06-28
| 451.40 |
BELI
|
0.0%
|
✔
| 145 |
06-20
| 460.20 |
JUAL
|
-1.9%
|
✔
| 146 |
06-16
| 470.86 |
BELI
|
-2.3%
|
❌
| 149 |
06-14
| 465.55 |
JUAL
|
+1.1%
|
❌
| 150 |
06-02
| 446.30 |
BELI
|
+4.3%
|
✔
| 144 |
05-24
| 455.15 |
JUAL
|
-1.9%
|
✔
| 144 |
05-02
| 484.60 |
BELI
|
-6.1%
|
❌
| 154 |
04-24
| 487.60 |
JUAL
|
-0.6%
|
✔
| 155 |
03-29
| 488.69 |
BELI
|
-0.2%
|
❌
| 156 |
03-27
| 484.06 |
JUAL
|
+1.0%
|
❌
| 156 |
03-15
| 476.60 |
BELI
|
+1.6%
|
✔
| 154 |
03-08
| 476.24 |
JUAL
|
+0.1%
|
❌
| 155 |
03-03
| 480.61 |
BELI
|
-0.9%
|
❌
| 156 |
02-22
| 476.14 |
JUAL
|
+0.9%
|
❌
| 157 |
02-17
| 473.60 |
BELI
|
+0.5%
|
✔
| 157 |
02-15
| 473.17 |
JUAL
|
+0.1%
|
❌
| 157 |
02-13
| 479.45 |
BELI
|
-1.3%
|
❌
| 160 |
02-03
| 470.96 |
JUAL
|
+1.8%
|
❌
| 160 |
02-01
| 479.23 |
BELI
|
-1.7%
|
❌
| 163 |
01-17
| 463.02 |
JUAL
|
+3.5%
|
❌
| 164 |
01-13
| 466.76 |
BELI
|
-0.8%
|
❌
| 166 |
12-29
| 438.40 |
JUAL
|
+6.5%
|
❌
| 166 |
12-22
| 437.65 |
BELI
|
+0.2%
|
✔
| 166 |
12-14
| 438.80 |
JUAL
|
-0.3%
|
✔
| 167 |
11-29
| 408.80 |
BELI
|
+7.3%
|
✔
| 156 |
11-22
| 410.07 |
JUAL
|
-0.3%
|
✔
| 156 |
11-01
| 326.16 |
BELI
|
+25.7%
|
✔
👍
| 125 |
10-20
| 364.27 |
JUAL
|
-10.5%
|
✔
| 125 |
10-17
| 357.89 |
BELI
|
+1.8%
|
✔
| 123 |
10-10
| 384.80 |
JUAL
|
-7.0%
|
✔
| 124 |
09-30
| 375.37 |
BELI
|
+2.5%
|
✔
| 121 |
09-19
| 391.39 |
JUAL
|
-4.1%
|
✔
| 121 |
09-09
| 388.39 |
BELI
|
+0.8%
|
✔
| 121 |
09-01
| 387.80 |
JUAL
|
+0.2%
|
❌
| 121 |
08-11
| 380.14 |
BELI
|
+2.0%
|
✔
| 119 |
08-08
| 374.40 |
JUAL
|
+1.5%
|
❌
| 119 |
08-04
| 374.33 |
BELI
|
0.0%
|
✔
| 120 |
07-28
| 361.60 |
JUAL
|
+3.5%
|
❌
| 120 |
07-14
| 364.30 |
BELI
|
-0.7%
|
❌
| 121 |
07-12
| 358.69 |
JUAL
|
+1.6%
|
❌
| 122 |
06-20
| 327.14 |
BELI
|
+9.6%
|
✔
| 111 |
06-09
| 366.32 |
JUAL
|
-10.7%
|
✔
| 112 |
05-27
| 327.91 |
BELI
|
+11.7%
|
✔
👍
| 100 |
05-24
| 322.28 |
JUAL
|
+1.7%
|
❌
| 101 |
05-11
| 310.56 |
BELI
|
+3.8%
|
✔
| 97 |
05-06
| 327.06 |
JUAL
|
-5.0%
|
✔
| 98 |
04-29
| 333.20 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.