04-12
| 65.49 |
JUAL
|
+5.5%
|
❌
| 118 |
03-28
| 70.78 |
BELI
|
-7.5%
|
❌
| 128 |
03-15
| 75.59 |
JUAL
|
-6.4%
|
✔
| 128 |
03-08
| 68.93 |
BELI
|
+9.7%
|
✔
| 117 |
02-23
| 72.23 |
JUAL
|
-4.6%
|
✔
| 118 |
02-02
| 64.62 |
BELI
|
+11.8%
|
✔
👍
| 106 |
01-26
| 66.08 |
JUAL
|
-2.2%
|
✔
| 106 |
01-24
| 66.65 |
BELI
|
-0.9%
|
❌
| 107 |
01-02
| 83.28 |
JUAL
|
-20.0%
|
✔
| 107 |
12-21
| 78.11 |
BELI
|
+6.6%
|
✔
| 101 |
11-28
| 92.45 |
JUAL
|
-15.5%
|
✔
| 101 |
11-20
| 90.42 |
BELI
|
+2.2%
|
✔
| 99 |
11-08
| 93.92 |
JUAL
|
-3.7%
|
✔
| 100 |
10-27
| 93.64 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-12
| 65.49 |
JUAL
|
+5.5%
|
❌
| 126 |
03-28
| 70.78 |
BELI
|
-7.5%
|
❌
| 136 |
03-15
| 75.59 |
JUAL
|
-6.4%
|
✔
| 137 |
03-08
| 68.93 |
BELI
|
+9.7%
|
✔
| 125 |
02-23
| 72.23 |
JUAL
|
-4.6%
|
✔
| 125 |
02-02
| 64.62 |
BELI
|
+11.8%
|
✔
👍
| 112 |
01-26
| 66.08 |
JUAL
|
-2.2%
|
✔
| 113 |
01-24
| 66.65 |
BELI
|
-0.9%
|
❌
| 114 |
01-02
| 83.28 |
JUAL
|
-20.0%
|
✔
| 114 |
12-21
| 78.11 |
BELI
|
+6.6%
|
✔
| 108 |
11-28
| 92.45 |
JUAL
|
-15.5%
|
✔
| 108 |
11-20
| 90.42 |
BELI
|
+2.2%
|
✔
| 106 |
11-08
| 93.92 |
JUAL
|
-3.7%
|
✔
| 106 |
10-27
| 93.64 |
BELI
|
+0.3%
|
✔
| 106 |
10-13
| 98.28 |
JUAL
|
-4.7%
|
✔
| 106 |
10-09
| 93.65 |
BELI
|
+4.9%
|
✔
| 102 |
10-04
| 93.35 |
JUAL
|
+0.3%
|
❌
| 102 |
09-29
| 95.69 |
BELI
|
-2.4%
|
❌
| 105 |
09-27
| 93.34 |
JUAL
|
+2.5%
|
❌
| 105 |
09-22
| 94.29 |
BELI
|
-1.0%
|
❌
| 107 |
08-28
| 101.20 |
JUAL
|
-6.8%
|
✔
| 107 |
08-23
| 101.86 |
BELI
|
-0.7%
|
❌
| 108 |
08-14
| 106.39 |
JUAL
|
-4.3%
|
✔
| 108 |
08-10
| 108.96 |
BELI
|
-2.4%
|
❌
| 111 |
08-02
| 116.14 |
JUAL
|
-6.2%
|
✔
| 112 |
07-25
| 108.41 |
BELI
|
+7.1%
|
✔
| 104 |
07-06
| 101.20 |
JUAL
|
+7.1%
|
❌
| 105 |
07-04
| 105.20 |
BELI
|
-3.8%
|
❌
| 109 |
06-19
| 111.22 |
JUAL
|
-5.4%
|
✔
| 110 |
06-14
| 108.42 |
BELI
|
+2.6%
|
✔
| 107 |
05-23
| 121.73 |
JUAL
|
-10.9%
|
✔
| 107 |
05-12
| 117.87 |
BELI
|
+3.3%
|
✔
| 104 |
05-04
| 122.58 |
JUAL
|
-3.8%
|
✔
| 105 |
04-27
| 124.34 |
BELI
|
-1.4%
|
❌
| 107 |
04-19
| 126.48 |
JUAL
|
-1.7%
|
✔
| 107 |
04-17
| 131.75 |
BELI
|
-4.0%
|
❌
| 112 |
04-13
| 130.98 |
JUAL
|
+0.6%
|
❌
| 112 |
03-17
| 121.49 |
BELI
|
+7.8%
|
✔
| 104 |
03-06
| 139.38 |
JUAL
|
-12.8%
|
✔
| 104 |
02-28
| 151.79 |
BELI
|
-8.2%
|
❌
| 114 |
02-10
| 170.73 |
JUAL
|
-11.1%
|
✔
| 114 |
02-01
| 168.86 |
BELI
|
+1.1%
|
✔
| 114 |
01-30
| 169.23 |
JUAL
|
-0.2%
|
✔
| 114 |
01-26
| 159.17 |
BELI
|
+6.3%
|
✔
| 107 |
01-17
| 146.52 |
JUAL
|
+8.6%
|
❌
| 108 |
12-21
| 128.15 |
BELI
|
+14.3%
|
✔
👍
| 95 |
12-16
| 126.83 |
JUAL
|
+1.0%
|
❌
| 95 |
12-06
| 121.69 |
BELI
|
+4.2%
|
✔
| 91 |
11-22
| 100.10 |
JUAL
|
+21.6%
|
❌
| 92 |
11-15
| 101.11 |
BELI
|
-1.0%
|
❌
| 93 |
11-10
| 96.38 |
JUAL
|
+4.9%
|
❌
| 93 |
10-27
| 88.37 |
BELI
|
+9.1%
|
✔
| 86 |
10-20
| 97.15 |
JUAL
|
-9.0%
|
✔
| 86 |
10-18
| 102.56 |
BELI
|
-5.3%
|
❌
| 91 |
09-16
| 129.37 |
JUAL
|
-20.7%
|
✔
| 91 |
09-09
| 134.21 |
BELI
|
-3.6%
|
❌
| 95 |
09-01
| 147.42 |
JUAL
|
-9.0%
|
✔
| 95 |
08-29
| 148.68 |
BELI
|
-0.8%
|
❌
| 96 |
08-01
| 140.21 |
JUAL
|
+6.0%
|
❌
| 96 |
07-20
| 149.70 |
BELI
|
-6.3%
|
❌
| 103 |
06-28
| 172.19 |
JUAL
|
-13.1%
|
✔
| 104 |
06-21
| 159.94 |
BELI
|
+7.7%
|
✔
| 97 |
06-15
| 158.50 |
JUAL
|
+0.9%
|
❌
| 97 |
06-07
| 169.21 |
BELI
|
-6.3%
|
❌
| 104 |
06-02
| 162.04 |
JUAL
|
+4.4%
|
❌
| 104 |
05-30
| 160.89 |
BELI
|
+0.7%
|
✔
| 104 |
05-19
| 154.65 |
JUAL
|
+4.0%
|
❌
| 104 |
05-16
| 152.63 |
BELI
|
+1.3%
|
✔
| 103 |
05-06
| 160.20 |
JUAL
|
-4.7%
|
✔
| 103 |
04-27
| 154.39 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.