05-20
| 5.7350 |
JUAL
|
-2.6%
|
✔
| 104 |
04-18
| 5.4600 |
BELI
|
+5.0%
|
✔
| 100 |
04-09
| 5.5150 |
JUAL
|
-1.0%
|
✔
| 100 |
03-12
| 5.4950 |
BELI
|
+0.4%
|
✔
| 100 |
03-05
| 5.3800 |
JUAL
|
+2.1%
|
❌
| 100 |
02-14
| 5.1200 |
BELI
|
+5.1%
|
✔
| 96 |
01-31
| 4.8450 |
JUAL
|
+5.7%
|
❌
| 96 |
01-19
| 4.8480 |
BELI
|
-0.1%
|
❌
| 96 |
01-03
| 5.1650 |
JUAL
|
-6.1%
|
✔
| 97 |
12-28
| 5.3190 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
05-20
| 5.7350 |
JUAL
|
-2.6%
|
✔
| 100 |
04-18
| 5.4600 |
BELI
|
+5.0%
|
✔
| 95 |
04-09
| 5.5150 |
JUAL
|
-1.0%
|
✔
| 96 |
03-12
| 5.4950 |
BELI
|
+0.4%
|
✔
| 96 |
03-05
| 5.3800 |
JUAL
|
+2.1%
|
❌
| 96 |
02-14
| 5.1200 |
BELI
|
+5.1%
|
✔
| 92 |
01-31
| 4.8450 |
JUAL
|
+5.7%
|
❌
| 92 |
01-19
| 4.8480 |
BELI
|
-0.1%
|
❌
| 92 |
01-03
| 5.1650 |
JUAL
|
-6.1%
|
✔
| 92 |
12-28
| 5.3190 |
BELI
|
-2.9%
|
❌
| 96 |
11-28
| 5.5750 |
JUAL
|
-4.6%
|
✔
| 96 |
11-15
| 5.6200 |
BELI
|
-0.8%
|
❌
| 97 |
11-09
| 5.6000 |
JUAL
|
+0.4%
|
❌
| 97 |
10-27
| 5.4300 |
BELI
|
+3.1%
|
✔
| 94 |
09-26
| 5.7250 |
JUAL
|
-5.2%
|
✔
| 95 |
09-22
| 5.9550 |
BELI
|
-3.9%
|
❌
| 99 |
09-14
| 5.9000 |
JUAL
|
+0.9%
|
❌
| 99 |
08-24
| 5.9050 |
BELI
|
-0.1%
|
❌
| 100 |
08-16
| 5.9150 |
JUAL
|
-0.2%
|
✔
| 100 |
07-26
| 6.2000 |
BELI
|
-4.6%
|
❌
| 105 |
07-24
| 5.9100 |
JUAL
|
+4.9%
|
❌
| 105 |
07-14
| 6.1000 |
BELI
|
-3.1%
|
❌
| 109 |
07-06
| 5.8870 |
JUAL
|
+3.6%
|
❌
| 109 |
07-03
| 5.9225 |
BELI
|
-0.6%
|
❌
| 110 |
06-30
| 5.8300 |
JUAL
|
+1.6%
|
❌
| 111 |
06-27
| 5.9350 |
BELI
|
-1.8%
|
❌
| 113 |
06-21
| 6.0310 |
JUAL
|
-1.6%
|
✔
| 113 |
06-02
| 5.8620 |
BELI
|
+2.9%
|
✔
| 110 |
04-20
| 6.6430 |
JUAL
|
-11.8%
|
✔
| 111 |
04-17
| 6.7000 |
BELI
|
-0.9%
|
❌
| 112 |
04-11
| 6.7430 |
JUAL
|
-0.6%
|
✔
| 112 |
03-30
| 6.9100 |
BELI
|
-2.4%
|
❌
| 116 |
02-15
| 7.3000 |
JUAL
|
-5.3%
|
✔
| 116 |
02-13
| 7.4450 |
BELI
|
-1.9%
|
❌
| 119 |
01-31
| 7.4790 |
JUAL
|
-0.5%
|
✔
| 119 |
01-27
| 7.6360 |
BELI
|
-2.1%
|
❌
| 122 |
01-18
| 7.3250 |
JUAL
|
+4.2%
|
❌
| 122 |
01-16
| 7.4700 |
BELI
|
-1.9%
|
❌
| 125 |
01-12
| 7.2100 |
JUAL
|
+3.6%
|
❌
| 125 |
12-22
| 6.6360 |
BELI
|
+8.6%
|
✔
| 116 |
12-19
| 6.6930 |
JUAL
|
-0.9%
|
✔
| 116 |
11-29
| 5.9080 |
BELI
|
+13.3%
|
✔
👍
| 103 |
11-17
| 6.1000 |
JUAL
|
-3.1%
|
✔
| 103 |
11-14
| 6.0790 |
BELI
|
+0.3%
|
✔
| 103 |
11-09
| 5.6770 |
JUAL
|
+7.1%
|
❌
| 103 |
11-02
| 5.5450 |
BELI
|
+2.4%
|
✔
| 101 |
09-01
| 6.8750 |
JUAL
|
-19.3%
|
✔
| 102 |
08-26
| 7.0100 |
BELI
|
-1.9%
|
❌
| 104 |
08-16
| 7.0150 |
JUAL
|
-0.1%
|
✔
| 104 |
08-05
| 7.0350 |
BELI
|
-0.3%
|
❌
| 105 |
07-06
| 7.6020 |
JUAL
|
-7.5%
|
✔
| 105 |
06-20
| 7.2310 |
BELI
|
+5.1%
|
✔
| 100 |
06-13
| 7.0200 |
JUAL
|
+3.0%
|
❌
| 101 |
05-31
| 6.9400 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.