05-07
| 10.11 |
JUAL
|
-0.9%
|
✔
| 132 |
04-30
| 10.27 |
BELI
|
-1.6%
|
❌
| 134 |
04-05
| 10.18 |
JUAL
|
+0.9%
|
❌
| 135 |
03-21
| 8.68 |
BELI
|
+17.3%
|
✔
👍
| 115 |
02-29
| 9.31 |
JUAL
|
-6.8%
|
✔
| 115 |
02-16
| 9.20 |
BELI
|
+1.3%
|
✔
| 114 |
01-31
| 9.24 |
JUAL
|
-0.5%
|
✔
| 115 |
01-29
| 9.24 |
BELI
|
+0.1%
|
✔
| 115 |
01-11
| 10.76 |
JUAL
|
-14.2%
|
✔
| 115 |
12-28
| 9.83 |
BELI
|
+9.5%
|
✔
| 106 |
12-22
| 9.76 |
JUAL
|
+0.7%
|
❌
| 106 |
12-18
| 9.95 |
BELI
|
-1.9%
|
❌
| 108 |
12-12
| 9.77 |
JUAL
|
+1.8%
|
❌
| 109 |
11-30
| 8.93 |
BELI
|
+9.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
05-07
| 10.11 |
JUAL
|
-0.9%
|
✔
| 358 |
04-30
| 10.27 |
BELI
|
-1.6%
|
❌
| 365 |
04-05
| 10.18 |
JUAL
|
+0.9%
|
❌
| 366 |
03-21
| 8.68 |
BELI
|
+17.3%
|
✔
👍
| 313 |
02-29
| 9.31 |
JUAL
|
-6.8%
|
✔
| 314 |
02-16
| 9.20 |
BELI
|
+1.3%
|
✔
| 311 |
01-31
| 9.24 |
JUAL
|
-0.5%
|
✔
| 312 |
01-29
| 9.24 |
BELI
|
+0.1%
|
✔
| 313 |
01-11
| 10.76 |
JUAL
|
-14.2%
|
✔
| 314 |
12-28
| 9.83 |
BELI
|
+9.5%
|
✔
| 287 |
12-22
| 9.76 |
JUAL
|
+0.7%
|
❌
| 288 |
12-18
| 9.95 |
BELI
|
-1.9%
|
❌
| 295 |
12-12
| 9.77 |
JUAL
|
+1.8%
|
❌
| 296 |
11-30
| 8.93 |
BELI
|
+9.4%
|
✔
| 271 |
11-23
| 9.38 |
JUAL
|
-4.8%
|
✔
| 272 |
11-09
| 7.61 |
BELI
|
+23.3%
|
✔
👍
| 221 |
11-01
| 7.29 |
JUAL
|
+4.3%
|
❌
| 222 |
10-26
| 7.00 |
BELI
|
+4.1%
|
✔
| 213 |
10-18
| 8.70 |
JUAL
|
-19.5%
|
✔
| 214 |
10-05
| 8.41 |
BELI
|
+3.4%
|
✔
| 208 |
09-27
| 8.65 |
JUAL
|
-2.8%
|
✔
| 208 |
09-20
| 8.53 |
BELI
|
+1.4%
|
✔
| 206 |
09-07
| 8.50 |
JUAL
|
+0.4%
|
❌
| 207 |
09-04
| 8.29 |
BELI
|
+2.5%
|
✔
| 202 |
07-28
| 10.46 |
JUAL
|
-20.8%
|
✔
| 203 |
07-10
| 9.67 |
BELI
|
+8.2%
|
✔
| 188 |
07-05
| 9.54 |
JUAL
|
+1.4%
|
❌
| 188 |
06-29
| 8.54 |
BELI
|
+11.7%
|
✔
👍
| 169 |
06-27
| 8.00 |
JUAL
|
+6.8%
|
❌
| 170 |
06-07
| 7.76 |
BELI
|
+3.1%
|
✔
| 165 |
06-01
| 8.24 |
JUAL
|
-5.8%
|
✔
| 166 |
05-30
| 8.87 |
BELI
|
-7.1%
|
❌
| 179 |
05-24
| 8.92 |
JUAL
|
-0.6%
|
✔
| 179 |
05-22
| 9.16 |
BELI
|
-2.6%
|
❌
| 185 |
05-03
| 9.41 |
JUAL
|
-2.6%
|
✔
| 185 |
04-27
| 9.38 |
BELI
|
+0.3%
|
✔
| 185 |
04-17
| 10.80 |
JUAL
|
-13.1%
|
✔
| 186 |
04-11
| 11.26 |
BELI
|
-4.1%
|
❌
| 194 |
04-03
| 11.28 |
JUAL
|
-0.2%
|
✔
| 195 |
03-21
| 11.44 |
BELI
|
-1.4%
|
❌
| 198 |
03-14
| 11.80 |
JUAL
|
-3.1%
|
✔
| 199 |
03-09
| 11.90 |
BELI
|
-0.8%
|
❌
| 201 |
03-07
| 11.89 |
JUAL
|
+0.1%
|
❌
| 202 |
03-01
| 10.81 |
BELI
|
+10.0%
|
✔
| 184 |
02-15
| 11.64 |
JUAL
|
-7.1%
|
✔
| 185 |
02-08
| 12.35 |
BELI
|
-5.7%
|
❌
| 197 |
02-06
| 11.85 |
JUAL
|
+4.2%
|
❌
| 197 |
01-06
| 7.79 |
BELI
|
+52.1%
|
✔
👍
| 130 |
12-20
| 7.85 |
JUAL
|
-0.8%
|
✔
| 130 |
12-07
| 6.43 |
BELI
|
+22.1%
|
✔
👍
| 107 |
12-02
| 6.05 |
JUAL
|
+6.3%
|
❌
| 107 |
11-25
| 6.04 |
BELI
|
+0.2%
|
✔
| 108 |
11-21
| 6.22 |
JUAL
|
-2.9%
|
✔
| 108 |
11-11
| 5.88 |
BELI
|
+5.8%
|
✔
| 102 |
11-09
| 5.83 |
JUAL
|
+0.9%
|
❌
| 103 |
11-03
| 5.37 |
BELI
|
+8.7%
|
✔
| 95 |
10-31
| 5.46 |
JUAL
|
-1.7%
|
✔
| 95 |
10-10
| 5.69 |
BELI
|
-4.0%
|
❌
| 99 |
09-07
| 6.60 |
JUAL
|
-13.9%
|
✔
| 100 |
08-29
| 6.86 |
BELI
|
-3.8%
|
❌
| 104 |
08-17
| 6.88 |
JUAL
|
-0.3%
|
✔
| 104 |
08-10
| 6.82 |
BELI
|
+0.9%
|
✔
| 103 |
08-01
| 7.19 |
JUAL
|
-5.1%
|
✔
| 104 |
07-21
| 7.40 |
BELI
|
-2.8%
|
❌
| 107 |
07-13
| 7.40 |
JUAL
|
0.0%
|
❌
| 107 |
06-30
| 7.58 |
BELI
|
-2.4%
|
❌
| 110 |
06-13
| 7.77 |
JUAL
|
-2.4%
|
✔
| 111 |
06-06
| 6.93 |
BELI
|
+12.1%
|
✔
👍
| 99 |
06-01
| 6.40 |
JUAL
|
+8.4%
|
❌
| 99 |
05-27
| 6.40 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.