04-25
| 111.01 |
BELI
|
+6.0%
|
✔
| 89 |
04-03
| 104.40 |
JUAL
|
+6.3%
|
❌
| 90 |
03-28
| 105.77 |
BELI
|
-1.3%
|
❌
| 91 |
03-22
| 105.30 |
JUAL
|
+0.4%
|
❌
| 91 |
03-11
| 96.43 |
BELI
|
+9.2%
|
✔
| 84 |
02-29
| 89.05 |
JUAL
|
+8.3%
|
❌
| 84 |
02-22
| 94.63 |
BELI
|
-5.9%
|
❌
| 90 |
02-20
| 91.70 |
JUAL
|
+3.2%
|
❌
| 90 |
02-06
| 87.54 |
BELI
|
+4.8%
|
✔
| 86 |
01-30
| 89.55 |
JUAL
|
-2.2%
|
✔
| 87 |
01-23
| 85.08 |
BELI
|
+5.3%
|
✔
| 82 |
01-16
| 95.81 |
JUAL
|
-11.2%
|
✔
| 83 |
01-11
| 99.60 |
BELI
|
-3.8%
|
❌
| 86 |
01-02
| 109.80 |
JUAL
|
-9.3%
|
✔
| 86 |
12-28
| 108.09 |
BELI
|
+1.6%
|
✔
| 85 |
12-19
| 103.47 |
JUAL
|
+4.5%
|
❌
| 86 |
12-15
| 103.85 |
BELI
|
-0.4%
|
❌
| 86 |
12-13
| 97.90 |
JUAL
|
+6.1%
|
❌
| 86 |
12-07
| 103.87 |
BELI
|
-5.7%
|
❌
| 92 |
11-28
| 109.00 |
JUAL
|
-4.7%
|
✔
| 92 |
11-15
| 104.85 |
BELI
|
+4.0%
|
✔
| 89 |
11-10
| 99.34 |
JUAL
|
+5.5%
|
❌
| 89 |
11-06
| 107.00 |
BELI
|
-7.2%
|
❌
| 97 |
11-01
| 98.75 |
JUAL
|
+8.4%
|
❌
| 97 |
10-27
| 101.40 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-25
| 111.01 |
BELI
|
+6.0%
|
✔
| 124 |
04-03
| 104.40 |
JUAL
|
+6.3%
|
❌
| 125 |
03-28
| 105.77 |
BELI
|
-1.3%
|
❌
| 127 |
03-22
| 105.30 |
JUAL
|
+0.4%
|
❌
| 127 |
03-11
| 96.43 |
BELI
|
+9.2%
|
✔
| 117 |
02-29
| 89.05 |
JUAL
|
+8.3%
|
❌
| 117 |
02-22
| 94.63 |
BELI
|
-5.9%
|
❌
| 125 |
02-20
| 91.70 |
JUAL
|
+3.2%
|
❌
| 125 |
02-06
| 87.54 |
BELI
|
+4.8%
|
✔
| 120 |
01-30
| 89.55 |
JUAL
|
-2.2%
|
✔
| 120 |
01-23
| 85.08 |
BELI
|
+5.3%
|
✔
| 115 |
01-16
| 95.81 |
JUAL
|
-11.2%
|
✔
| 115 |
01-11
| 99.60 |
BELI
|
-3.8%
|
❌
| 120 |
01-02
| 109.80 |
JUAL
|
-9.3%
|
✔
| 120 |
12-28
| 108.09 |
BELI
|
+1.6%
|
✔
| 119 |
12-19
| 103.47 |
JUAL
|
+4.5%
|
❌
| 119 |
12-15
| 103.85 |
BELI
|
-0.4%
|
❌
| 120 |
12-13
| 97.90 |
JUAL
|
+6.1%
|
❌
| 120 |
12-07
| 103.87 |
BELI
|
-5.7%
|
❌
| 128 |
11-28
| 109.00 |
JUAL
|
-4.7%
|
✔
| 128 |
11-15
| 104.85 |
BELI
|
+4.0%
|
✔
| 124 |
11-10
| 99.34 |
JUAL
|
+5.5%
|
❌
| 124 |
11-06
| 107.00 |
BELI
|
-7.2%
|
❌
| 134 |
11-01
| 98.75 |
JUAL
|
+8.4%
|
❌
| 134 |
10-27
| 101.40 |
BELI
|
-2.6%
|
❌
| 138 |
10-16
| 104.43 |
JUAL
|
-2.9%
|
✔
| 139 |
10-09
| 112.00 |
BELI
|
-6.8%
|
❌
| 149 |
10-04
| 110.30 |
JUAL
|
+1.5%
|
❌
| 150 |
09-29
| 114.15 |
BELI
|
-3.4%
|
❌
| 156 |
09-07
| 130.51 |
JUAL
|
-12.5%
|
✔
| 156 |
09-04
| 134.37 |
BELI
|
-2.9%
|
❌
| 161 |
08-08
| 148.81 |
JUAL
|
-9.7%
|
✔
| 162 |
07-25
| 149.13 |
BELI
|
-0.2%
|
❌
| 162 |
07-18
| 146.83 |
JUAL
|
+1.6%
|
❌
| 163 |
07-13
| 147.53 |
BELI
|
-0.5%
|
❌
| 164 |
06-29
| 136.69 |
JUAL
|
+7.9%
|
❌
| 165 |
06-27
| 138.70 |
BELI
|
-1.4%
|
❌
| 168 |
06-19
| 155.51 |
JUAL
|
-10.8%
|
✔
| 168 |
06-02
| 136.67 |
BELI
|
+13.8%
|
✔
👍
| 148 |
05-17
| 143.60 |
JUAL
|
-4.8%
|
✔
| 149 |
05-15
| 140.43 |
BELI
|
+2.3%
|
✔
| 146 |
05-03
| 134.30 |
JUAL
|
+4.6%
|
❌
| 146 |
04-26
| 135.28 |
BELI
|
-0.7%
|
❌
| 148 |
04-14
| 148.75 |
JUAL
|
-9.1%
|
✔
| 148 |
03-30
| 161.19 |
BELI
|
-7.7%
|
❌
| 161 |
01-17
| 239.60 |
JUAL
|
-32.7%
|
✔
| 162 |
12-22
| 228.73 |
BELI
|
+4.8%
|
✔
| 155 |
12-15
| 225.83 |
JUAL
|
+1.3%
|
❌
| 155 |
11-29
| 205.00 |
BELI
|
+10.2%
|
✔
👍
| 141 |
11-21
| 209.09 |
JUAL
|
-2.0%
|
✔
| 142 |
11-15
| 199.54 |
BELI
|
+4.8%
|
✔
| 136 |
11-10
| 167.28 |
JUAL
|
+19.3%
|
❌
| 136 |
11-01
| 150.10 |
BELI
|
+11.4%
|
✔
👍
| 122 |
10-07
| 202.95 |
JUAL
|
-26.0%
|
✔
| 123 |
10-05
| 210.80 |
BELI
|
-3.7%
|
❌
| 128 |
09-29
| 202.00 |
JUAL
|
+4.4%
|
❌
| 128 |
09-27
| 210.86 |
BELI
|
-4.2%
|
❌
| 134 |
09-02
| 244.00 |
JUAL
|
-13.6%
|
✔
| 135 |
08-23
| 219.69 |
BELI
|
+11.1%
|
✔
👍
| 122 |
08-18
| 220.29 |
JUAL
|
-0.3%
|
✔
| 122 |
08-15
| 222.20 |
BELI
|
-0.9%
|
❌
| 124 |
07-29
| 244.01 |
JUAL
|
-8.9%
|
✔
| 124 |
07-21
| 247.40 |
BELI
|
-1.4%
|
❌
| 126 |
06-29
| 251.40 |
JUAL
|
-1.6%
|
✔
| 126 |
06-24
| 247.96 |
BELI
|
+1.4%
|
✔
| 125 |
06-22
| 248.78 |
JUAL
|
-0.3%
|
✔
| 125 |
05-31
| 223.08 |
BELI
|
+11.5%
|
✔
👍
| 113 |
05-24
| 204.28 |
JUAL
|
+9.2%
|
❌
| 113 |
05-11
| 203.35 |
BELI
|
+0.5%
|
✔
| 113 |
05-04
| 237.36 |
JUAL
|
-14.3%
|
✔
| 113 |
04-27
| 208.27 |
BELI
|
+14.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.