04-25
| 3.3720 |
BELI
|
+3.3%
|
✔
| 115 |
04-19
| 3.4310 |
JUAL
|
-1.7%
|
✔
| 116 |
04-15
| 3.3820 |
BELI
|
+1.4%
|
✔
| 114 |
04-08
| 3.4310 |
JUAL
|
-1.4%
|
✔
| 115 |
04-02
| 3.4460 |
BELI
|
-0.4%
|
❌
| 116 |
03-14
| 3.5100 |
JUAL
|
-1.8%
|
✔
| 116 |
03-11
| 3.4900 |
BELI
|
+0.6%
|
✔
| 116 |
03-07
| 3.4480 |
JUAL
|
+1.2%
|
❌
| 116 |
02-29
| 3.4040 |
BELI
|
+1.3%
|
✔
| 115 |
02-26
| 3.3300 |
JUAL
|
+2.2%
|
❌
| 115 |
02-06
| 2.9350 |
BELI
|
+13.5%
|
✔
👍
| 102 |
01-29
| 3.0850 |
JUAL
|
-4.9%
|
✔
| 102 |
01-19
| 2.9920 |
BELI
|
+3.1%
|
✔
| 99 |
01-03
| 3.2380 |
JUAL
|
-7.6%
|
✔
| 100 |
12-27
| 3.1660 |
BELI
|
+2.3%
|
✔
| 98 |
12-14
| 3.1990 |
JUAL
|
-1.0%
|
✔
| 98 |
12-12
| 3.3160 |
BELI
|
-3.5%
|
❌
| 102 |
11-22
| 3.6280 |
JUAL
|
-8.6%
|
✔
| 102 |
11-15
| 3.7040 |
BELI
|
-2.1%
|
❌
| 105 |
11-08
| 3.7000 |
JUAL
|
+0.1%
|
❌
| 105 |
10-26
| 3.5050 |
BELI
|
+5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-25
| 3.3720 |
BELI
|
+3.3%
|
✔
| 115 |
04-19
| 3.4310 |
JUAL
|
-1.7%
|
✔
| 115 |
04-15
| 3.3820 |
BELI
|
+1.4%
|
✔
| 114 |
04-08
| 3.4310 |
JUAL
|
-1.4%
|
✔
| 114 |
04-02
| 3.4460 |
BELI
|
-0.4%
|
❌
| 115 |
03-14
| 3.5100 |
JUAL
|
-1.8%
|
✔
| 115 |
03-11
| 3.4900 |
BELI
|
+0.6%
|
✔
| 115 |
03-07
| 3.4480 |
JUAL
|
+1.2%
|
❌
| 115 |
02-29
| 3.4040 |
BELI
|
+1.3%
|
✔
| 114 |
02-26
| 3.3300 |
JUAL
|
+2.2%
|
❌
| 115 |
02-06
| 2.9350 |
BELI
|
+13.5%
|
✔
👍
| 101 |
01-29
| 3.0850 |
JUAL
|
-4.9%
|
✔
| 102 |
01-19
| 2.9920 |
BELI
|
+3.1%
|
✔
| 99 |
01-03
| 3.2380 |
JUAL
|
-7.6%
|
✔
| 99 |
12-27
| 3.1660 |
BELI
|
+2.3%
|
✔
| 97 |
12-14
| 3.1990 |
JUAL
|
-1.0%
|
✔
| 97 |
12-12
| 3.3160 |
BELI
|
-3.5%
|
❌
| 101 |
11-22
| 3.6280 |
JUAL
|
-8.6%
|
✔
| 102 |
11-15
| 3.7040 |
BELI
|
-2.1%
|
❌
| 104 |
11-08
| 3.7000 |
JUAL
|
+0.1%
|
❌
| 104 |
10-26
| 3.5050 |
BELI
|
+5.6%
|
✔
| 99 |
10-18
| 3.7590 |
JUAL
|
-6.8%
|
✔
| 99 |
10-12
| 3.9420 |
BELI
|
-4.6%
|
❌
| 105 |
10-04
| 3.7890 |
JUAL
|
+4.0%
|
❌
| 105 |
09-29
| 3.9690 |
BELI
|
-4.5%
|
❌
| 110 |
08-31
| 4.1420 |
JUAL
|
-4.2%
|
✔
| 111 |
08-29
| 4.2020 |
BELI
|
-1.4%
|
❌
| 113 |
08-08
| 4.6780 |
JUAL
|
-10.2%
|
✔
| 113 |
08-04
| 4.7960 |
BELI
|
-2.5%
|
❌
| 116 |
08-02
| 4.7260 |
JUAL
|
+1.5%
|
❌
| 116 |
07-25
| 4.5450 |
BELI
|
+4.0%
|
✔
| 112 |
07-06
| 4.4460 |
JUAL
|
+2.2%
|
❌
| 113 |
07-03
| 4.5220 |
BELI
|
-1.7%
|
❌
| 115 |
06-21
| 4.6760 |
JUAL
|
-3.3%
|
✔
| 115 |
06-09
| 4.5660 |
BELI
|
+2.4%
|
✔
| 113 |
06-06
| 4.5730 |
JUAL
|
-0.2%
|
✔
| 113 |
06-02
| 4.6610 |
BELI
|
-1.9%
|
❌
| 116 |
05-10
| 5.1720 |
JUAL
|
-9.9%
|
✔
| 116 |
05-08
| 5.3130 |
BELI
|
-2.7%
|
❌
| 120 |
04-21
| 5.4600 |
JUAL
|
-2.7%
|
✔
| 120 |
03-30
| 5.3440 |
BELI
|
+2.2%
|
✔
| 118 |
03-27
| 5.3360 |
JUAL
|
+0.1%
|
❌
| 118 |
03-23
| 5.3130 |
BELI
|
+0.4%
|
✔
| 118 |
02-15
| 5.7000 |
JUAL
|
-6.8%
|
✔
| 118 |
02-09
| 5.7250 |
BELI
|
-0.4%
|
❌
| 119 |
02-03
| 5.9680 |
JUAL
|
-4.1%
|
✔
| 120 |
01-20
| 6.0250 |
BELI
|
-0.9%
|
❌
| 121 |
01-18
| 5.8600 |
JUAL
|
+2.8%
|
❌
| 121 |
12-30
| 5.0550 |
BELI
|
+15.9%
|
✔
👍
| 105 |
12-19
| 5.2070 |
JUAL
|
-2.9%
|
✔
| 105 |
12-14
| 5.2800 |
BELI
|
-1.4%
|
❌
| 107 |
12-12
| 5.3085 |
JUAL
|
-0.5%
|
✔
| 108 |
11-30
| 4.9990 |
BELI
|
+6.2%
|
✔
| 102 |
11-24
| 4.7170 |
JUAL
|
+6.0%
|
❌
| 102 |
11-02
| 4.3500 |
BELI
|
+8.4%
|
✔
| 94 |
10-19
| 4.9330 |
JUAL
|
-11.8%
|
✔
| 95 |
10-14
| 4.9280 |
BELI
|
+0.1%
|
✔
| 95 |
10-11
| 4.7490 |
JUAL
|
+3.8%
|
❌
| 95 |
10-05
| 4.9970 |
BELI
|
-5.0%
|
❌
| 100 |
09-29
| 5.0450 |
JUAL
|
-1.0%
|
✔
| 101 |
09-27
| 5.1695 |
BELI
|
-2.4%
|
❌
| 103 |
09-14
| 5.9700 |
JUAL
|
-13.4%
|
✔
| 104 |
09-06
| 5.8400 |
BELI
|
+2.2%
|
✔
| 102 |
08-19
| 6.3310 |
JUAL
|
-7.8%
|
✔
| 102 |
08-17
| 6.4300 |
BELI
|
-1.5%
|
❌
| 104 |
08-10
| 6.2745 |
JUAL
|
+2.5%
|
❌
| 104 |
08-05
| 6.2680 |
BELI
|
+0.1%
|
✔
| 104 |
08-02
| 6.2860 |
JUAL
|
-0.3%
|
✔
| 105 |
07-26
| 6.6750 |
BELI
|
-5.8%
|
❌
| 112 |
07-06
| 7.3960 |
JUAL
|
-9.7%
|
✔
| 112 |
06-24
| 7.1370 |
BELI
|
+3.6%
|
✔
| 108 |
06-22
| 6.9480 |
JUAL
|
+2.7%
|
❌
| 109 |
06-15
| 6.7340 |
BELI
|
+3.2%
|
✔
| 106 |
06-13
| 6.5400 |
JUAL
|
+3.0%
|
❌
| 106 |
05-30
| 6.1600 |
BELI
|
+6.2%
|
✔
| 100 |
05-24
| 6.1400 |
JUAL
|
+0.3%
|
❌
| 100 |
05-20
| 6.1510 |
BELI
|
-0.2%
|
❌
| 101 |
05-04
| 6.0350 |
JUAL
|
+1.9%
|
❌
| 101 |
04-29
| 5.9300 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.