04-17
| 8.6700 |
BELI
|
+10.4%
|
✔
| 89 |
04-12
| 8.9000 |
JUAL
|
-2.6%
|
✔
| 89 |
04-08
| 9.0200 |
BELI
|
-1.3%
|
❌
| 91 |
03-25
| 9.1100 |
JUAL
|
-1.0%
|
✔
| 91 |
03-21
| 9.4200 |
BELI
|
-3.3%
|
❌
| 94 |
03-15
| 9.3900 |
JUAL
|
+0.3%
|
❌
| 95 |
03-11
| 9.2900 |
BELI
|
+1.1%
|
✔
| 94 |
02-29
| 9.2800 |
JUAL
|
+0.1%
|
❌
| 94 |
02-20
| 9.3000 |
BELI
|
-0.2%
|
❌
| 95 |
01-30
| 9.6500 |
JUAL
|
-3.6%
|
✔
| 95 |
01-19
| 9.7000 |
BELI
|
-0.5%
|
❌
| 96 |
01-17
| 9.6000 |
JUAL
|
+1.0%
|
❌
| 96 |
01-12
| 9.8500 |
BELI
|
-2.5%
|
❌
| 99 |
01-09
| 9.5400 |
JUAL
|
+3.2%
|
❌
| 99 |
12-28
| 9.5600 |
BELI
|
-0.2%
|
❌
| 100 |
12-13
| 9.7500 |
JUAL
|
-1.9%
|
✔
| 100 |
12-11
| 10.0000 |
BELI
|
-2.5%
|
❌
| 103 |
11-17
| 10.8700 |
JUAL
|
-8.0%
|
✔
| 103 |
11-10
| 10.8700 |
BELI
|
0.0%
|
❌
| 104 |
11-08
| 10.6500 |
JUAL
|
+2.1%
|
❌
| 104 |
10-31
| 10.1900 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-17
| 8.6700 |
BELI
|
+10.4%
|
✔
| 128 |
04-12
| 8.9000 |
JUAL
|
-2.6%
|
✔
| 128 |
04-08
| 9.0200 |
BELI
|
-1.3%
|
❌
| 130 |
03-25
| 9.1100 |
JUAL
|
-1.0%
|
✔
| 131 |
03-21
| 9.4200 |
BELI
|
-3.3%
|
❌
| 135 |
03-15
| 9.3900 |
JUAL
|
+0.3%
|
❌
| 136 |
03-11
| 9.2900 |
BELI
|
+1.1%
|
✔
| 135 |
02-29
| 9.2800 |
JUAL
|
+0.1%
|
❌
| 135 |
02-20
| 9.3000 |
BELI
|
-0.2%
|
❌
| 136 |
01-30
| 9.6500 |
JUAL
|
-3.6%
|
✔
| 136 |
01-19
| 9.7000 |
BELI
|
-0.5%
|
❌
| 137 |
01-17
| 9.6000 |
JUAL
|
+1.0%
|
❌
| 138 |
01-12
| 9.8500 |
BELI
|
-2.5%
|
❌
| 142 |
01-09
| 9.5400 |
JUAL
|
+3.2%
|
❌
| 142 |
12-28
| 9.5600 |
BELI
|
-0.2%
|
❌
| 143 |
12-13
| 9.7500 |
JUAL
|
-1.9%
|
✔
| 143 |
12-11
| 10.0000 |
BELI
|
-2.5%
|
❌
| 148 |
11-17
| 10.8700 |
JUAL
|
-8.0%
|
✔
| 148 |
11-10
| 10.8700 |
BELI
|
0.0%
|
❌
| 148 |
11-08
| 10.6500 |
JUAL
|
+2.1%
|
❌
| 149 |
10-31
| 10.1900 |
BELI
|
+4.5%
|
✔
| 143 |
10-16
| 9.8700 |
JUAL
|
+3.2%
|
❌
| 143 |
10-09
| 9.7200 |
BELI
|
+1.5%
|
✔
| 142 |
09-27
| 10.1400 |
JUAL
|
-4.1%
|
✔
| 142 |
09-22
| 10.4100 |
BELI
|
-2.6%
|
❌
| 146 |
09-13
| 10.5200 |
JUAL
|
-1.0%
|
✔
| 147 |
09-11
| 10.7400 |
BELI
|
-2.0%
|
❌
| 150 |
08-31
| 10.5500 |
JUAL
|
+1.8%
|
❌
| 151 |
08-24
| 10.5300 |
BELI
|
+0.2%
|
✔
| 151 |
08-16
| 10.8700 |
JUAL
|
-3.1%
|
✔
| 151 |
07-25
| 9.9600 |
BELI
|
+9.1%
|
✔
| 139 |
07-06
| 9.6500 |
JUAL
|
+3.2%
|
❌
| 139 |
07-03
| 9.7300 |
BELI
|
-0.8%
|
❌
| 141 |
06-29
| 9.4800 |
JUAL
|
+2.6%
|
❌
| 141 |
06-27
| 9.5600 |
BELI
|
-0.8%
|
❌
| 143 |
06-21
| 9.8100 |
JUAL
|
-2.5%
|
✔
| 143 |
06-05
| 9.8000 |
BELI
|
+0.1%
|
✔
| 144 |
05-10
| 10.7700 |
JUAL
|
-9.0%
|
✔
| 144 |
05-05
| 10.4700 |
BELI
|
+2.9%
|
✔
| 141 |
05-03
| 10.0100 |
JUAL
|
+4.6%
|
❌
| 141 |
04-28
| 10.1200 |
BELI
|
-1.1%
|
❌
| 143 |
04-25
| 10.0900 |
JUAL
|
+0.3%
|
❌
| 143 |
04-03
| 9.0100 |
BELI
|
+12.0%
|
✔
👍
| 128 |
03-28
| 8.8400 |
JUAL
|
+1.9%
|
❌
| 129 |
03-17
| 8.7200 |
BELI
|
+1.4%
|
✔
| 127 |
03-07
| 9.0700 |
JUAL
|
-3.9%
|
✔
| 128 |
03-02
| 9.0700 |
BELI
|
0.0%
|
❌
| 128 |
02-27
| 9.0100 |
JUAL
|
+0.7%
|
❌
| 129 |
02-20
| 9.2250 |
BELI
|
-2.3%
|
❌
| 132 |
01-30
| 10.2500 |
JUAL
|
-10.0%
|
✔
| 132 |
01-16
| 9.5100 |
BELI
|
+7.8%
|
✔
| 123 |
01-11
| 9.3800 |
JUAL
|
+1.4%
|
❌
| 124 |
12-22
| 8.6300 |
BELI
|
+8.7%
|
✔
| 114 |
12-14
| 9.0800 |
JUAL
|
-5.0%
|
✔
| 114 |
12-09
| 9.1800 |
BELI
|
-1.1%
|
❌
| 116 |
12-07
| 9.1250 |
JUAL
|
+0.6%
|
❌
| 116 |
11-24
| 8.7000 |
BELI
|
+4.9%
|
✔
| 111 |
11-16
| 8.8600 |
JUAL
|
-1.8%
|
✔
| 112 |
11-02
| 7.9700 |
BELI
|
+11.2%
|
✔
👍
| 101 |
10-24
| 8.9500 |
JUAL
|
-10.9%
|
✔
| 101 |
10-12
| 8.7900 |
BELI
|
+1.8%
|
✔
| 100 |
09-08
| 10.2200 |
JUAL
|
-14.0%
|
✔
| 100 |
09-06
| 10.3100 |
BELI
|
-0.9%
|
❌
| 101 |
09-01
| 10.4500 |
JUAL
|
-1.3%
|
✔
| 101 |
08-26
| 10.5800 |
BELI
|
-1.2%
|
❌
| 103 |
08-19
| 10.5200 |
JUAL
|
+0.6%
|
❌
| 103 |
08-04
| 10.1500 |
BELI
|
+3.6%
|
✔
| 100 |
08-01
| 10.3400 |
JUAL
|
-1.8%
|
✔
| 100 |
07-28
| 10.5200 |
BELI
|
-1.7%
|
❌
| 102 |
07-25
| 10.3900 |
JUAL
|
+1.3%
|
❌
| 102 |
07-19
| 10.5100 |
BELI
|
-1.1%
|
❌
| 104 |
07-14
| 10.5100 |
JUAL
|
0.0%
|
❌
| 104 |
07-11
| 10.7800 |
BELI
|
-2.5%
|
❌
| 107 |
06-30
| 11.6400 |
JUAL
|
-7.4%
|
✔
| 108 |
05-26
| 10.3200 |
BELI
|
+12.8%
|
✔
👍
| 96 |
05-24
| 10.2700 |
JUAL
|
+0.5%
|
❌
| 96 |
05-20
| 10.3500 |
BELI
|
-0.8%
|
❌
| 97 |
05-05
| 10.3500 |
JUAL
|
0.0%
|
❌
| 97 |
04-29
| 10.5700 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.