04-26
| 5.1500 |
JUAL
|
0.0%
|
| 117 |
04-10
| 4.6200 |
BELI
|
+11.5%
|
✔
👍
| 105 |
03-20
| 4.5900 |
JUAL
|
+0.7%
|
❌
| 105 |
03-08
| 4.5800 |
BELI
|
+0.2%
|
✔
| 105 |
03-06
| 4.5100 |
JUAL
|
+1.6%
|
❌
| 106 |
02-28
| 4.5400 |
BELI
|
-0.7%
|
❌
| 107 |
02-26
| 4.5350 |
JUAL
|
+0.1%
|
❌
| 107 |
02-21
| 4.4800 |
BELI
|
+1.2%
|
✔
| 106 |
02-09
| 4.4500 |
JUAL
|
+0.7%
|
❌
| 106 |
02-06
| 4.4800 |
BELI
|
-0.7%
|
❌
| 107 |
01-30
| 4.4100 |
JUAL
|
+1.6%
|
❌
| 108 |
01-24
| 4.2500 |
BELI
|
+3.8%
|
✔
| 104 |
01-11
| 4.3400 |
JUAL
|
-2.1%
|
✔
| 104 |
12-12
| 4.0000 |
BELI
|
+8.5%
|
✔
| 96 |
12-07
| 3.9700 |
JUAL
|
+0.8%
|
❌
| 97 |
12-04
| 3.9800 |
BELI
|
-0.3%
|
❌
| 97 |
11-29
| 3.9250 |
JUAL
|
+1.4%
|
❌
| 98 |
11-15
| 3.9700 |
BELI
|
-1.1%
|
❌
| 99 |
11-10
| 3.9000 |
JUAL
|
+1.8%
|
❌
| 99 |
11-03
| 3.9400 |
BELI
|
-1.0%
|
❌
| 101 |
10-31
| 3.9100 |
JUAL
|
+0.8%
|
❌
| 101 |
10-26
| 3.8500 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-26
| 5.1500 |
JUAL
|
0.0%
|
| 87 |
04-10
| 4.6200 |
BELI
|
+11.5%
|
✔
👍
| 79 |
03-20
| 4.5900 |
JUAL
|
+0.7%
|
❌
| 79 |
03-08
| 4.5800 |
BELI
|
+0.2%
|
✔
| 79 |
03-06
| 4.5100 |
JUAL
|
+1.6%
|
❌
| 79 |
02-28
| 4.5400 |
BELI
|
-0.7%
|
❌
| 80 |
02-26
| 4.5350 |
JUAL
|
+0.1%
|
❌
| 80 |
02-21
| 4.4800 |
BELI
|
+1.2%
|
✔
| 79 |
02-09
| 4.4500 |
JUAL
|
+0.7%
|
❌
| 80 |
02-06
| 4.4800 |
BELI
|
-0.7%
|
❌
| 80 |
01-30
| 4.4100 |
JUAL
|
+1.6%
|
❌
| 81 |
01-24
| 4.2500 |
BELI
|
+3.8%
|
✔
| 78 |
01-11
| 4.3400 |
JUAL
|
-2.1%
|
✔
| 78 |
12-12
| 4.0000 |
BELI
|
+8.5%
|
✔
| 72 |
12-07
| 3.9700 |
JUAL
|
+0.8%
|
❌
| 72 |
12-04
| 3.9800 |
BELI
|
-0.3%
|
❌
| 73 |
11-29
| 3.9250 |
JUAL
|
+1.4%
|
❌
| 73 |
11-15
| 3.9700 |
BELI
|
-1.1%
|
❌
| 74 |
11-10
| 3.9000 |
JUAL
|
+1.8%
|
❌
| 74 |
11-03
| 3.9400 |
BELI
|
-1.0%
|
❌
| 75 |
10-31
| 3.9100 |
JUAL
|
+0.8%
|
❌
| 76 |
10-26
| 3.8500 |
BELI
|
+1.6%
|
✔
| 75 |
10-18
| 3.8400 |
JUAL
|
+0.3%
|
❌
| 75 |
10-12
| 3.8900 |
BELI
|
-1.3%
|
❌
| 76 |
09-21
| 4.0200 |
JUAL
|
-3.2%
|
✔
| 76 |
09-15
| 4.0900 |
BELI
|
-1.7%
|
❌
| 78 |
09-11
| 4.0100 |
JUAL
|
+2.0%
|
❌
| 78 |
08-29
| 3.9700 |
BELI
|
+1.0%
|
✔
| 78 |
08-14
| 3.8800 |
JUAL
|
+2.3%
|
❌
| 78 |
08-10
| 4.0400 |
BELI
|
-4.0%
|
❌
| 81 |
08-01
| 4.1000 |
JUAL
|
-1.5%
|
✔
| 81 |
07-27
| 4.1300 |
BELI
|
-0.7%
|
❌
| 82 |
07-19
| 4.0200 |
JUAL
|
+2.7%
|
❌
| 83 |
07-13
| 4.0900 |
BELI
|
-1.7%
|
❌
| 84 |
06-13
| 4.4000 |
JUAL
|
-7.0%
|
✔
| 85 |
05-30
| 4.4700 |
BELI
|
-1.6%
|
❌
| 86 |
05-17
| 4.6200 |
JUAL
|
-3.2%
|
✔
| 86 |
05-15
| 4.6900 |
BELI
|
-1.5%
|
❌
| 88 |
05-10
| 4.7300 |
JUAL
|
-0.8%
|
✔
| 88 |
04-27
| 4.5100 |
BELI
|
+4.9%
|
✔
| 84 |
04-24
| 4.4400 |
JUAL
|
+1.6%
|
❌
| 85 |
03-29
| 4.0300 |
BELI
|
+10.2%
|
✔
👍
| 77 |
03-21
| 4.0800 |
JUAL
|
-1.2%
|
✔
| 77 |
03-14
| 3.9600 |
BELI
|
+3.0%
|
✔
| 75 |
03-10
| 3.8500 |
JUAL
|
+2.9%
|
❌
| 75 |
03-09
| 3.9200 |
BELI
|
-1.8%
|
❌
| 77 |
03-06
| 3.8600 |
JUAL
|
+1.6%
|
❌
| 77 |
03-01
| 3.8400 |
BELI
|
+0.5%
|
✔
| 77 |
02-21
| 3.8200 |
JUAL
|
+0.5%
|
❌
| 77 |
02-09
| 3.8500 |
BELI
|
-0.8%
|
❌
| 78 |
02-06
| 3.8100 |
JUAL
|
+1.0%
|
❌
| 78 |
02-01
| 3.9000 |
BELI
|
-2.3%
|
❌
| 80 |
01-11
| 3.8800 |
JUAL
|
+0.5%
|
❌
| 81 |
12-22
| 3.7100 |
BELI
|
+4.6%
|
✔
| 77 |
12-15
| 3.7000 |
JUAL
|
+0.3%
|
❌
| 78 |
12-08
| 3.7200 |
BELI
|
-0.5%
|
❌
| 78 |
12-02
| 3.6500 |
JUAL
|
+1.9%
|
❌
| 79 |
11-30
| 3.6800 |
BELI
|
-0.8%
|
❌
| 79 |
11-28
| 3.5700 |
JUAL
|
+3.1%
|
❌
| 80 |
11-23
| 3.5400 |
BELI
|
+0.8%
|
✔
| 79 |
11-17
| 3.5300 |
JUAL
|
+0.3%
|
❌
| 79 |
11-15
| 3.5500 |
BELI
|
-0.6%
|
❌
| 80 |
11-10
| 3.3500 |
JUAL
|
+6.0%
|
❌
| 80 |
11-07
| 3.4700 |
BELI
|
-3.5%
|
❌
| 84 |
10-19
| 3.3500 |
JUAL
|
+3.6%
|
❌
| 84 |
10-13
| 3.3400 |
BELI
|
+0.3%
|
✔
| 84 |
10-10
| 3.3300 |
JUAL
|
+0.3%
|
❌
| 84 |
10-05
| 3.3800 |
BELI
|
-1.5%
|
❌
| 86 |
09-09
| 3.6900 |
JUAL
|
-8.4%
|
✔
| 86 |
09-06
| 3.7000 |
BELI
|
-0.3%
|
❌
| 86 |
08-29
| 3.6400 |
JUAL
|
+1.6%
|
❌
| 87 |
08-25
| 3.6400 |
BELI
|
0.0%
|
❌
| 87 |
08-19
| 3.6100 |
JUAL
|
+0.8%
|
❌
| 87 |
08-12
| 3.6200 |
BELI
|
-0.3%
|
❌
| 88 |
08-10
| 3.5800 |
JUAL
|
+1.1%
|
❌
| 88 |
08-05
| 3.6300 |
BELI
|
-1.4%
|
❌
| 89 |
07-29
| 3.7200 |
JUAL
|
-2.4%
|
✔
| 90 |
07-22
| 3.6500 |
BELI
|
+1.9%
|
✔
| 88 |
06-30
| 3.6800 |
JUAL
|
-0.8%
|
✔
| 88 |
06-28
| 3.9600 |
BELI
|
-7.1%
|
❌
| 95 |
06-24
| 3.9200 |
JUAL
|
+1.0%
|
❌
| 96 |
06-15
| 3.9800 |
BELI
|
-1.5%
|
❌
| 98 |
06-08
| 4.0300 |
JUAL
|
-1.2%
|
✔
| 98 |
05-31
| 3.9800 |
BELI
|
+1.3%
|
✔
| 97 |
05-24
| 3.8750 |
JUAL
|
+2.7%
|
❌
| 97 |
05-20
| 3.8600 |
BELI
|
+0.4%
|
✔
| 97 |
05-06
| 3.9000 |
JUAL
|
-1.0%
|
✔
| 97 |
05-03
| 3.9800 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.