04-22
| 5.2800 |
BELI
|
+3.0%
|
✔
| 80 |
04-17
| 5.1600 |
JUAL
|
+2.3%
|
❌
| 80 |
04-10
| 5.3900 |
BELI
|
-4.3%
|
❌
| 84 |
04-05
| 5.2600 |
JUAL
|
+2.5%
|
❌
| 84 |
04-02
| 5.2700 |
BELI
|
-0.2%
|
❌
| 85 |
03-22
| 5.3300 |
JUAL
|
-1.1%
|
✔
| 85 |
03-12
| 5.2600 |
BELI
|
+1.3%
|
✔
| 84 |
03-08
| 5.1400 |
JUAL
|
+2.3%
|
❌
| 84 |
03-06
| 5.3300 |
BELI
|
-3.6%
|
❌
| 88 |
02-27
| 5.3300 |
JUAL
|
0.0%
|
❌
| 88 |
02-22
| 5.4400 |
BELI
|
-2.0%
|
❌
| 90 |
02-20
| 5.3400 |
JUAL
|
+1.9%
|
❌
| 90 |
02-16
| 5.4700 |
BELI
|
-2.4%
|
❌
| 93 |
02-09
| 5.3700 |
JUAL
|
+1.9%
|
❌
| 93 |
02-02
| 5.2900 |
BELI
|
+1.5%
|
✔
| 92 |
01-30
| 5.1100 |
JUAL
|
+3.5%
|
❌
| 92 |
01-24
| 5.1700 |
BELI
|
-1.2%
|
❌
| 94 |
01-17
| 5.8100 |
JUAL
|
-11.0%
|
✔
| 94 |
01-15
| 5.9700 |
BELI
|
-2.7%
|
❌
| 97 |
01-11
| 5.8650 |
JUAL
|
+1.8%
|
❌
| 97 |
01-09
| 5.9700 |
BELI
|
-1.8%
|
❌
| 99 |
01-04
| 5.8900 |
JUAL
|
+1.4%
|
❌
| 99 |
12-21
| 6.1000 |
BELI
|
-3.4%
|
❌
| 103 |
12-19
| 5.9950 |
JUAL
|
+1.8%
|
❌
| 103 |
12-13
| 5.7600 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-22
| 5.2800 |
BELI
|
+3.0%
|
✔
| 131 |
04-17
| 5.1600 |
JUAL
|
+2.3%
|
❌
| 131 |
04-10
| 5.3900 |
BELI
|
-4.3%
|
❌
| 137 |
04-05
| 5.2600 |
JUAL
|
+2.5%
|
❌
| 138 |
04-02
| 5.2700 |
BELI
|
-0.2%
|
❌
| 138 |
03-22
| 5.3300 |
JUAL
|
-1.1%
|
✔
| 139 |
03-12
| 5.2600 |
BELI
|
+1.3%
|
✔
| 137 |
03-08
| 5.1400 |
JUAL
|
+2.3%
|
❌
| 138 |
03-06
| 5.3300 |
BELI
|
-3.6%
|
❌
| 143 |
02-27
| 5.3300 |
JUAL
|
0.0%
|
❌
| 144 |
02-22
| 5.4400 |
BELI
|
-2.0%
|
❌
| 147 |
02-20
| 5.3400 |
JUAL
|
+1.9%
|
❌
| 147 |
02-16
| 5.4700 |
BELI
|
-2.4%
|
❌
| 152 |
02-09
| 5.3700 |
JUAL
|
+1.9%
|
❌
| 152 |
02-02
| 5.2900 |
BELI
|
+1.5%
|
✔
| 150 |
01-30
| 5.1100 |
JUAL
|
+3.5%
|
❌
| 151 |
01-24
| 5.1700 |
BELI
|
-1.2%
|
❌
| 153 |
01-17
| 5.8100 |
JUAL
|
-11.0%
|
✔
| 153 |
01-15
| 5.9700 |
BELI
|
-2.7%
|
❌
| 158 |
01-11
| 5.8650 |
JUAL
|
+1.8%
|
❌
| 158 |
01-09
| 5.9700 |
BELI
|
-1.8%
|
❌
| 162 |
01-04
| 5.8900 |
JUAL
|
+1.4%
|
❌
| 162 |
12-21
| 6.1000 |
BELI
|
-3.4%
|
❌
| 169 |
12-19
| 5.9950 |
JUAL
|
+1.8%
|
❌
| 169 |
12-13
| 5.7600 |
BELI
|
+4.1%
|
✔
| 163 |
11-28
| 6.5000 |
JUAL
|
-11.4%
|
✔
| 163 |
10-19
| 6.0100 |
BELI
|
+8.2%
|
✔
| 152 |
10-16
| 5.7700 |
JUAL
|
+4.2%
|
❌
| 152 |
10-12
| 6.0300 |
BELI
|
-4.3%
|
❌
| 159 |
10-05
| 5.7300 |
JUAL
|
+5.2%
|
❌
| 160 |
09-29
| 5.8400 |
BELI
|
-1.9%
|
❌
| 163 |
09-26
| 6.0600 |
JUAL
|
-3.6%
|
✔
| 164 |
09-18
| 6.2500 |
BELI
|
-3.0%
|
❌
| 170 |
09-06
| 6.2900 |
JUAL
|
-0.6%
|
✔
| 170 |
08-29
| 6.6250 |
BELI
|
-5.1%
|
❌
| 180 |
08-11
| 7.1600 |
JUAL
|
-7.5%
|
✔
| 180 |
08-03
| 7.0100 |
BELI
|
+2.1%
|
✔
| 177 |
08-01
| 6.9351 |
JUAL
|
+1.1%
|
❌
| 178 |
07-26
| 6.8044 |
BELI
|
+1.9%
|
✔
| 175 |
06-19
| 7.1233 |
JUAL
|
-4.5%
|
✔
| 175 |
06-12
| 6.6866 |
BELI
|
+6.5%
|
✔
| 165 |
06-08
| 6.4185 |
JUAL
|
+4.2%
|
❌
| 165 |
05-30
| 5.8896 |
BELI
|
+9.0%
|
✔
| 152 |
05-24
| 6.5210 |
JUAL
|
-9.7%
|
✔
| 153 |
05-11
| 6.4698 |
BELI
|
+0.8%
|
✔
| 152 |
04-18
| 7.4827 |
JUAL
|
-13.5%
|
✔
| 152 |
04-11
| 7.0600 |
BELI
|
+6.0%
|
✔
| 144 |
03-27
| 6.9558 |
JUAL
|
+1.5%
|
❌
| 145 |
03-21
| 6.7702 |
BELI
|
+2.7%
|
✔
| 141 |
03-08
| 6.8190 |
JUAL
|
-0.7%
|
✔
| 142 |
03-01
| 6.7361 |
BELI
|
+1.2%
|
✔
| 140 |
02-27
| 6.4247 |
JUAL
|
+4.8%
|
❌
| 141 |
02-23
| 6.6822 |
BELI
|
-3.9%
|
❌
| 147 |
01-30
| 7.6713 |
JUAL
|
-12.9%
|
✔
| 147 |
01-17
| 7.3159 |
BELI
|
+4.9%
|
✔
| 141 |
01-10
| 7.5885 |
JUAL
|
-3.6%
|
✔
| 141 |
01-04
| 6.2930 |
BELI
|
+20.6%
|
✔
👍
| 118 |
12-30
| 6.0472 |
JUAL
|
+4.1%
|
❌
| 118 |
12-22
| 5.7216 |
BELI
|
+5.7%
|
✔
| 112 |
12-15
| 5.6681 |
JUAL
|
+0.9%
|
❌
| 112 |
12-01
| 5.0140 |
BELI
|
+13.0%
|
✔
👍
| 100 |
11-22
| 4.4836 |
JUAL
|
+11.8%
|
❌
| 100 |
11-15
| 4.4837 |
BELI
|
0.0%
|
❌
| 100 |
11-09
| 4.2220 |
JUAL
|
+6.2%
|
❌
| 100 |
11-04
| 4.1977 |
BELI
|
+0.6%
|
✔
| 100 |
10-21
| 5.0996 |
JUAL
|
-17.7%
|
✔
| 101 |
10-17
| 5.2214 |
BELI
|
-2.3%
|
❌
| 103 |
09-29
| 5.7362 |
JUAL
|
-9.0%
|
✔
| 104 |
09-27
| 5.8812 |
BELI
|
-2.5%
|
❌
| 106 |
09-19
| 6.1050 |
JUAL
|
-3.7%
|
✔
| 107 |
09-09
| 6.1841 |
BELI
|
-1.3%
|
❌
| 109 |
08-18
| 6.1918 |
JUAL
|
-0.1%
|
✔
| 109 |
08-12
| 6.3892 |
BELI
|
-3.1%
|
❌
| 113 |
08-10
| 6.1438 |
JUAL
|
+4.0%
|
❌
| 113 |
08-04
| 6.1276 |
BELI
|
+0.3%
|
✔
| 113 |
07-29
| 6.2634 |
JUAL
|
-2.2%
|
✔
| 113 |
07-26
| 6.4631 |
BELI
|
-3.1%
|
❌
| 117 |
07-19
| 6.3373 |
JUAL
|
+2.0%
|
❌
| 118 |
06-24
| 6.1559 |
BELI
|
+2.9%
|
✔
| 115 |
06-22
| 5.9666 |
JUAL
|
+3.2%
|
❌
| 115 |
05-31
| 5.4515 |
BELI
|
+9.4%
|
✔
| 105 |
05-20
| 5.7051 |
JUAL
|
-4.4%
|
✔
| 106 |
05-11
| 5.3637 |
BELI
|
+6.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.