04-17
| 1.8100 |
BELI
|
-17.1%
|
❌
| 83 |
04-09
| 1.9400 |
JUAL
|
-6.7%
|
✔
| 83 |
03-28
| 2.0100 |
BELI
|
-3.5%
|
❌
| 86 |
03-26
| 1.9700 |
JUAL
|
+2.0%
|
❌
| 87 |
03-21
| 1.9100 |
BELI
|
+3.1%
|
✔
| 84 |
03-15
| 1.9400 |
JUAL
|
-1.5%
|
✔
| 84 |
03-12
| 2.0900 |
BELI
|
-7.2%
|
❌
| 91 |
02-21
| 2.2300 |
JUAL
|
-6.3%
|
✔
| 91 |
02-06
| 2.1100 |
BELI
|
+5.7%
|
✔
| 87 |
02-01
| 2.0800 |
JUAL
|
+1.4%
|
❌
| 87 |
01-25
| 2.1900 |
BELI
|
-5.0%
|
❌
| 92 |
01-12
| 2.2900 |
JUAL
|
-4.4%
|
✔
| 92 |
12-29
| 2.4700 |
BELI
|
-7.3%
|
❌
| 100 |
12-15
| 2.5250 |
JUAL
|
-2.2%
|
✔
| 100 |
12-11
| 2.5300 |
BELI
|
-0.2%
|
❌
| 101 |
11-08
| 2.7300 |
JUAL
|
-7.3%
|
✔
| 101 |
10-27
| 2.6900 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-17
| 1.8100 |
BELI
|
-17.1%
|
❌
| 49 |
04-09
| 1.9400 |
JUAL
|
-6.7%
|
✔
| 50 |
03-28
| 2.0100 |
BELI
|
-3.5%
|
❌
| 51 |
03-26
| 1.9700 |
JUAL
|
+2.0%
|
❌
| 52 |
03-21
| 1.9100 |
BELI
|
+3.1%
|
✔
| 50 |
03-15
| 1.9400 |
JUAL
|
-1.5%
|
✔
| 50 |
03-12
| 2.0900 |
BELI
|
-7.2%
|
❌
| 54 |
02-21
| 2.2300 |
JUAL
|
-6.3%
|
✔
| 55 |
02-06
| 2.1100 |
BELI
|
+5.7%
|
✔
| 52 |
02-01
| 2.0800 |
JUAL
|
+1.4%
|
❌
| 52 |
01-25
| 2.1900 |
BELI
|
-5.0%
|
❌
| 55 |
01-12
| 2.2900 |
JUAL
|
-4.4%
|
✔
| 55 |
12-29
| 2.4700 |
BELI
|
-7.3%
|
❌
| 59 |
12-15
| 2.5250 |
JUAL
|
-2.2%
|
✔
| 60 |
12-11
| 2.5300 |
BELI
|
-0.2%
|
❌
| 60 |
11-08
| 2.7300 |
JUAL
|
-7.3%
|
✔
| 60 |
10-27
| 2.6900 |
BELI
|
+1.5%
|
✔
| 59 |
10-17
| 2.7500 |
JUAL
|
-2.2%
|
✔
| 60 |
10-12
| 2.8500 |
BELI
|
-3.5%
|
❌
| 62 |
10-03
| 2.7600 |
JUAL
|
+3.3%
|
❌
| 62 |
09-14
| 2.8500 |
BELI
|
-3.2%
|
❌
| 64 |
09-06
| 3.0400 |
JUAL
|
-6.2%
|
✔
| 65 |
08-21
| 3.1100 |
BELI
|
-2.3%
|
❌
| 66 |
08-10
| 3.2400 |
JUAL
|
-4.0%
|
✔
| 66 |
08-07
| 3.3600 |
BELI
|
-3.6%
|
❌
| 69 |
08-01
| 3.4100 |
JUAL
|
-1.5%
|
✔
| 69 |
07-25
| 3.4600 |
BELI
|
-1.4%
|
❌
| 71 |
06-13
| 3.4200 |
JUAL
|
+1.2%
|
❌
| 71 |
06-06
| 3.4200 |
BELI
|
0.0%
|
❌
| 71 |
05-24
| 3.4400 |
JUAL
|
-0.6%
|
✔
| 71 |
05-18
| 3.4100 |
BELI
|
+0.9%
|
✔
| 71 |
05-17
| 3.3500 |
JUAL
|
+1.8%
|
❌
| 71 |
05-09
| 3.4200 |
BELI
|
-2.0%
|
❌
| 73 |
05-02
| 3.4300 |
JUAL
|
-0.3%
|
✔
| 73 |
04-20
| 3.4800 |
BELI
|
-1.4%
|
❌
| 74 |
04-06
| 3.5300 |
JUAL
|
-1.4%
|
✔
| 74 |
03-31
| 3.5800 |
BELI
|
-1.4%
|
❌
| 76 |
03-27
| 3.5500 |
JUAL
|
+0.8%
|
❌
| 76 |
03-17
| 3.6200 |
BELI
|
-1.9%
|
❌
| 78 |
03-03
| 3.6100 |
JUAL
|
+0.3%
|
❌
| 78 |
02-16
| 3.6000 |
BELI
|
+0.3%
|
✔
| 78 |
02-08
| 3.5100 |
JUAL
|
+2.6%
|
❌
| 78 |
02-01
| 3.5750 |
BELI
|
-1.8%
|
❌
| 80 |
01-30
| 3.5800 |
JUAL
|
-0.1%
|
✔
| 80 |
01-19
| 3.5000 |
BELI
|
+2.3%
|
✔
| 79 |
01-17
| 3.4800 |
JUAL
|
+0.6%
|
❌
| 79 |
01-11
| 3.5800 |
BELI
|
-2.8%
|
❌
| 81 |
01-05
| 3.5500 |
JUAL
|
+0.8%
|
❌
| 82 |
12-23
| 3.4500 |
BELI
|
+2.9%
|
✔
| 79 |
12-20
| 3.4300 |
JUAL
|
+0.6%
|
❌
| 80 |
12-14
| 3.4700 |
BELI
|
-1.2%
|
❌
| 81 |
12-12
| 3.3700 |
JUAL
|
+3.0%
|
❌
| 81 |
12-06
| 3.4750 |
BELI
|
-3.0%
|
❌
| 84 |
12-02
| 3.4800 |
JUAL
|
-0.1%
|
✔
| 84 |
11-30
| 3.5700 |
BELI
|
-2.5%
|
❌
| 87 |
11-17
| 3.7200 |
JUAL
|
-4.0%
|
✔
| 87 |
11-14
| 3.7500 |
BELI
|
-0.8%
|
❌
| 88 |
11-10
| 3.5000 |
JUAL
|
+7.1%
|
❌
| 88 |
10-27
| 3.6000 |
BELI
|
-2.8%
|
❌
| 91 |
10-18
| 3.7700 |
JUAL
|
-4.5%
|
✔
| 91 |
10-14
| 3.9100 |
BELI
|
-3.6%
|
❌
| 95 |
10-10
| 3.9600 |
JUAL
|
-1.3%
|
✔
| 95 |
10-03
| 3.9300 |
BELI
|
+0.8%
|
✔
| 95 |
09-14
| 3.9100 |
JUAL
|
+0.5%
|
❌
| 95 |
08-25
| 3.5800 |
BELI
|
+9.2%
|
✔
| 87 |
08-19
| 3.5300 |
JUAL
|
+1.4%
|
❌
| 87 |
08-09
| 3.6100 |
BELI
|
-2.2%
|
❌
| 90 |
07-21
| 3.8500 |
JUAL
|
-6.2%
|
✔
| 90 |
07-18
| 3.8900 |
BELI
|
-1.0%
|
❌
| 91 |
07-04
| 3.8200 |
JUAL
|
+1.8%
|
❌
| 91 |
06-20
| 4.0200 |
BELI
|
-5.0%
|
❌
| 97 |
06-14
| 3.8500 |
JUAL
|
+4.4%
|
❌
| 97 |
05-31
| 3.8800 |
BELI
|
-0.8%
|
❌
| 98 |
05-26
| 3.9300 |
JUAL
|
-1.3%
|
✔
| 98 |
05-19
| 3.9800 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.