05-14
| 4.7250 |
JUAL
|
+0.1%
|
❌
| 104 |
05-09
| 4.5800 |
BELI
|
+3.2%
|
✔
| 101 |
05-06
| 4.5500 |
JUAL
|
+0.7%
|
❌
| 101 |
04-22
| 4.2600 |
BELI
|
+6.8%
|
✔
| 95 |
04-12
| 4.2600 |
JUAL
|
0.0%
|
❌
| 95 |
03-26
| 4.2300 |
BELI
|
+0.7%
|
✔
| 95 |
03-07
| 4.1800 |
JUAL
|
+1.2%
|
❌
| 95 |
03-01
| 4.3550 |
BELI
|
-4.0%
|
❌
| 100 |
02-19
| 4.5300 |
JUAL
|
-3.9%
|
✔
| 100 |
02-15
| 4.6200 |
BELI
|
-1.9%
|
❌
| 102 |
01-30
| 4.4300 |
JUAL
|
+4.3%
|
❌
| 103 |
01-22
| 4.2900 |
BELI
|
+3.3%
|
✔
| 100 |
01-02
| 4.8400 |
JUAL
|
-11.4%
|
✔
| 100 |
12-28
| 4.8150 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
05-14
| 4.7250 |
JUAL
|
+0.1%
|
❌
| 114 |
05-09
| 4.5800 |
BELI
|
+3.2%
|
✔
| 111 |
05-06
| 4.5500 |
JUAL
|
+0.7%
|
❌
| 111 |
04-22
| 4.2600 |
BELI
|
+6.8%
|
✔
| 104 |
04-12
| 4.2600 |
JUAL
|
0.0%
|
❌
| 105 |
03-26
| 4.2300 |
BELI
|
+0.7%
|
✔
| 104 |
03-07
| 4.1800 |
JUAL
|
+1.2%
|
❌
| 105 |
03-01
| 4.3550 |
BELI
|
-4.0%
|
❌
| 109 |
02-19
| 4.5300 |
JUAL
|
-3.9%
|
✔
| 110 |
02-15
| 4.6200 |
BELI
|
-1.9%
|
❌
| 112 |
01-30
| 4.4300 |
JUAL
|
+4.3%
|
❌
| 113 |
01-22
| 4.2900 |
BELI
|
+3.3%
|
✔
| 109 |
01-02
| 4.8400 |
JUAL
|
-11.4%
|
✔
| 110 |
12-28
| 4.8150 |
BELI
|
+0.5%
|
✔
| 109 |
11-27
| 5.2300 |
JUAL
|
-7.9%
|
✔
| 110 |
11-13
| 5.1700 |
BELI
|
+1.2%
|
✔
| 109 |
11-09
| 5.1200 |
JUAL
|
+1.0%
|
❌
| 109 |
11-02
| 5.0500 |
BELI
|
+1.4%
|
✔
| 108 |
10-16
| 5.1500 |
JUAL
|
-1.9%
|
✔
| 108 |
10-12
| 5.1600 |
BELI
|
-0.2%
|
❌
| 109 |
10-04
| 5.0200 |
JUAL
|
+2.8%
|
❌
| 109 |
09-22
| 5.0000 |
BELI
|
+0.4%
|
✔
| 109 |
09-15
| 5.0150 |
JUAL
|
-0.3%
|
✔
| 109 |
09-07
| 4.9200 |
BELI
|
+1.9%
|
✔
| 108 |
08-28
| 5.0500 |
JUAL
|
-2.6%
|
✔
| 108 |
08-17
| 5.0000 |
BELI
|
+1.0%
|
✔
| 107 |
08-03
| 5.2200 |
JUAL
|
-4.2%
|
✔
| 108 |
07-31
| 5.2400 |
BELI
|
-0.4%
|
❌
| 108 |
07-24
| 5.1400 |
JUAL
|
+1.9%
|
❌
| 109 |
07-11
| 5.2000 |
BELI
|
-1.2%
|
❌
| 110 |
07-06
| 5.1600 |
JUAL
|
+0.8%
|
❌
| 111 |
07-03
| 5.1900 |
BELI
|
-0.6%
|
❌
| 111 |
06-29
| 5.2400 |
JUAL
|
-1.0%
|
✔
| 112 |
06-21
| 5.2600 |
BELI
|
-0.4%
|
❌
| 113 |
04-21
| 6.1700 |
JUAL
|
-14.7%
|
✔
| 113 |
03-21
| 5.5500 |
BELI
|
+11.2%
|
✔
👍
| 102 |
03-17
| 5.4700 |
JUAL
|
+1.5%
|
❌
| 102 |
03-15
| 5.5900 |
BELI
|
-2.1%
|
❌
| 105 |
03-03
| 5.8800 |
JUAL
|
-4.9%
|
✔
| 105 |
03-01
| 5.9600 |
BELI
|
-1.3%
|
❌
| 107 |
02-21
| 6.0700 |
JUAL
|
-1.8%
|
✔
| 107 |
02-17
| 6.2550 |
BELI
|
-3.0%
|
❌
| 111 |
02-13
| 6.4200 |
JUAL
|
-2.6%
|
✔
| 111 |
02-09
| 6.6200 |
BELI
|
-3.0%
|
❌
| 115 |
02-07
| 6.6000 |
JUAL
|
+0.3%
|
❌
| 115 |
01-20
| 6.1200 |
BELI
|
+7.8%
|
✔
| 107 |
01-11
| 6.1200 |
JUAL
|
0.0%
|
❌
| 107 |
01-09
| 6.1800 |
BELI
|
-1.0%
|
❌
| 109 |
01-04
| 6.2000 |
JUAL
|
-0.3%
|
✔
| 109 |
12-30
| 6.2300 |
BELI
|
-0.5%
|
❌
| 110 |
12-28
| 6.2200 |
JUAL
|
+0.2%
|
❌
| 110 |
12-20
| 6.2600 |
BELI
|
-0.6%
|
❌
| 111 |
12-14
| 6.1550 |
JUAL
|
+1.7%
|
❌
| 112 |
12-09
| 6.1450 |
BELI
|
+0.2%
|
✔
| 112 |
12-07
| 6.0800 |
JUAL
|
+1.1%
|
❌
| 112 |
12-01
| 6.0100 |
BELI
|
+1.2%
|
✔
| 111 |
11-21
| 5.9100 |
JUAL
|
+1.7%
|
❌
| 112 |
11-14
| 5.8700 |
BELI
|
+0.7%
|
✔
| 111 |
11-10
| 5.7200 |
JUAL
|
+2.6%
|
❌
| 112 |
11-02
| 5.5700 |
BELI
|
+2.7%
|
✔
| 109 |
10-31
| 5.4300 |
JUAL
|
+2.6%
|
❌
| 109 |
10-14
| 5.0200 |
BELI
|
+8.2%
|
✔
| 101 |
10-10
| 5.4200 |
JUAL
|
-7.4%
|
✔
| 102 |
10-05
| 5.0900 |
BELI
|
+6.5%
|
✔
| 96 |
09-13
| 5.4150 |
JUAL
|
-6.0%
|
✔
| 96 |
08-31
| 5.1750 |
BELI
|
+4.6%
|
✔
| 92 |
08-22
| 5.4600 |
JUAL
|
-5.2%
|
✔
| 92 |
08-10
| 5.4400 |
BELI
|
+0.4%
|
✔
| 92 |
08-08
| 5.3550 |
JUAL
|
+1.6%
|
❌
| 93 |
08-04
| 5.3650 |
BELI
|
-0.2%
|
❌
| 93 |
07-22
| 6.0350 |
JUAL
|
-11.1%
|
✔
| 93 |
07-15
| 5.9600 |
BELI
|
+1.3%
|
✔
| 92 |
07-07
| 5.8500 |
JUAL
|
+1.9%
|
❌
| 93 |
07-05
| 5.9000 |
BELI
|
-0.8%
|
❌
| 94 |
06-30
| 5.8900 |
JUAL
|
+0.2%
|
❌
| 94 |
06-28
| 6.0300 |
BELI
|
-2.3%
|
❌
| 97 |
06-24
| 5.8900 |
JUAL
|
+2.4%
|
❌
| 97 |
06-16
| 6.0000 |
BELI
|
-1.8%
|
❌
| 99 |
06-08
| 6.4300 |
JUAL
|
-6.7%
|
✔
| 99 |
05-31
| 6.3200 |
BELI
|
+1.7%
|
✔
| 98 |
05-26
| 6.1000 |
JUAL
|
+3.6%
|
❌
| 98 |
05-20
| 6.1800 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.