04-25
| 3.6300 |
BELI
|
+10.2%
|
✔
| 104 |
04-12
| 3.6900 |
JUAL
|
-1.6%
|
✔
| 104 |
04-09
| 3.7300 |
BELI
|
-1.1%
|
❌
| 105 |
03-19
| 4.1100 |
JUAL
|
-9.2%
|
✔
| 106 |
03-11
| 4.0100 |
BELI
|
+2.5%
|
✔
| 104 |
02-28
| 4.5800 |
JUAL
|
-12.4%
|
✔
| 104 |
02-16
| 4.6600 |
BELI
|
-1.7%
|
❌
| 106 |
01-29
| 4.3900 |
JUAL
|
+6.2%
|
❌
| 106 |
01-24
| 4.2200 |
BELI
|
+4.0%
|
✔
| 102 |
01-04
| 5.1100 |
JUAL
|
-17.4%
|
✔
| 103 |
12-29
| 5.3700 |
BELI
|
-4.8%
|
❌
| 108 |
12-14
| 5.4300 |
JUAL
|
-1.1%
|
✔
| 109 |
12-12
| 5.4800 |
BELI
|
-0.9%
|
❌
| 110 |
12-06
| 5.7600 |
JUAL
|
-4.9%
|
✔
| 110 |
11-20
| 5.7900 |
BELI
|
-0.5%
|
❌
| 111 |
11-07
| 6.1500 |
JUAL
|
-5.9%
|
✔
| 112 |
10-30
| 5.4800 |
BELI
|
+12.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-25
| 3.6300 |
BELI
|
+10.2%
|
✔
| 179 |
04-12
| 3.6900 |
JUAL
|
-1.6%
|
✔
| 179 |
04-09
| 3.7300 |
BELI
|
-1.1%
|
❌
| 182 |
03-19
| 4.1100 |
JUAL
|
-9.2%
|
✔
| 182 |
03-11
| 4.0100 |
BELI
|
+2.5%
|
✔
| 178 |
02-28
| 4.5800 |
JUAL
|
-12.4%
|
✔
| 179 |
02-16
| 4.6600 |
BELI
|
-1.7%
|
❌
| 182 |
01-29
| 4.3900 |
JUAL
|
+6.2%
|
❌
| 183 |
01-24
| 4.2200 |
BELI
|
+4.0%
|
✔
| 176 |
01-04
| 5.1100 |
JUAL
|
-17.4%
|
✔
| 177 |
12-29
| 5.3700 |
BELI
|
-4.8%
|
❌
| 186 |
12-14
| 5.4300 |
JUAL
|
-1.1%
|
✔
| 187 |
12-12
| 5.4800 |
BELI
|
-0.9%
|
❌
| 189 |
12-06
| 5.7600 |
JUAL
|
-4.9%
|
✔
| 190 |
11-20
| 5.7900 |
BELI
|
-0.5%
|
❌
| 191 |
11-07
| 6.1500 |
JUAL
|
-5.9%
|
✔
| 192 |
10-30
| 5.4800 |
BELI
|
+12.2%
|
✔
👍
| 172 |
10-13
| 6.1300 |
JUAL
|
-10.6%
|
✔
| 172 |
10-12
| 6.2800 |
BELI
|
-2.4%
|
❌
| 177 |
10-10
| 6.1500 |
JUAL
|
+2.1%
|
❌
| 177 |
10-05
| 6.1500 |
BELI
|
0.0%
|
❌
| 178 |
09-12
| 7.3600 |
JUAL
|
-16.4%
|
✔
| 179 |
09-06
| 7.7800 |
BELI
|
-5.4%
|
❌
| 189 |
08-31
| 7.3600 |
JUAL
|
+5.7%
|
❌
| 190 |
08-21
| 6.7400 |
BELI
|
+9.2%
|
✔
| 174 |
08-10
| 7.2600 |
JUAL
|
-7.2%
|
✔
| 175 |
07-20
| 6.7300 |
BELI
|
+7.9%
|
✔
| 163 |
07-07
| 6.9600 |
JUAL
|
-3.3%
|
✔
| 163 |
06-27
| 7.1400 |
BELI
|
-2.5%
|
❌
| 168 |
06-20
| 7.2500 |
JUAL
|
-1.5%
|
✔
| 168 |
06-16
| 7.4700 |
BELI
|
-2.9%
|
❌
| 174 |
06-13
| 7.2200 |
JUAL
|
+3.5%
|
❌
| 174 |
06-02
| 7.0500 |
BELI
|
+2.4%
|
✔
| 171 |
05-24
| 8.5000 |
JUAL
|
-17.1%
|
✔
| 171 |
05-22
| 8.6800 |
BELI
|
-2.1%
|
❌
| 176 |
05-10
| 9.1800 |
JUAL
|
-5.4%
|
✔
| 176 |
05-05
| 9.2600 |
BELI
|
-0.9%
|
❌
| 178 |
04-19
| 9.8400 |
JUAL
|
-5.9%
|
✔
| 179 |
03-30
| 9.1450 |
BELI
|
+7.6%
|
✔
| 167 |
03-24
| 9.8100 |
JUAL
|
-6.8%
|
✔
| 167 |
03-15
| 9.8300 |
BELI
|
-0.2%
|
❌
| 168 |
02-22
| 10.2400 |
JUAL
|
-4.0%
|
✔
| 168 |
02-20
| 10.2700 |
BELI
|
-0.3%
|
❌
| 169 |
01-31
| 12.6000 |
JUAL
|
-18.5%
|
✔
| 170 |
01-20
| 13.4200 |
BELI
|
-6.1%
|
❌
| 182 |
01-18
| 12.9600 |
JUAL
|
+3.5%
|
❌
| 182 |
01-11
| 12.9800 |
BELI
|
-0.2%
|
❌
| 183 |
12-20
| 12.8400 |
JUAL
|
+1.1%
|
❌
| 183 |
11-24
| 9.4900 |
BELI
|
+35.3%
|
✔
👍
| 136 |
11-22
| 9.2700 |
JUAL
|
+2.4%
|
❌
| 136 |
11-02
| 5.6800 |
BELI
|
+63.2%
|
✔
👍
| 84 |
10-24
| 6.6800 |
JUAL
|
-15.0%
|
✔
| 84 |
10-17
| 7.0600 |
BELI
|
-5.4%
|
❌
| 89 |
10-11
| 7.2900 |
JUAL
|
-3.2%
|
✔
| 89 |
10-05
| 7.5900 |
BELI
|
-4.0%
|
❌
| 93 |
09-19
| 8.9200 |
JUAL
|
-14.9%
|
✔
| 94 |
09-14
| 8.8600 |
BELI
|
+0.7%
|
✔
| 93 |
09-08
| 8.4800 |
JUAL
|
+4.5%
|
❌
| 94 |
08-17
| 8.5200 |
BELI
|
-0.5%
|
❌
| 94 |
07-12
| 11.2500 |
JUAL
|
-24.3%
|
✔
| 95 |
06-15
| 11.7200 |
BELI
|
-4.0%
|
❌
| 99 |
05-23
| 14.9700 |
JUAL
|
-21.7%
|
✔
| 99 |
05-19
| 15.1700 |
BELI
|
-1.3%
|
❌
| 101 |
05-05
| 15.3200 |
JUAL
|
-1.0%
|
✔
| 101 |
04-28
| 15.0700 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.