04-25
| 3.1900 |
JUAL
|
-1.3%
|
✔
| 114 |
04-22
| 3.2200 |
BELI
|
-0.9%
|
❌
| 116 |
04-18
| 3.1100 |
JUAL
|
+3.5%
|
❌
| 116 |
04-11
| 3.0100 |
BELI
|
+3.3%
|
✔
| 113 |
04-09
| 2.9500 |
JUAL
|
+2.0%
|
❌
| 113 |
04-03
| 3.0200 |
BELI
|
-2.3%
|
❌
| 116 |
03-15
| 2.9700 |
JUAL
|
+1.7%
|
❌
| 116 |
03-01
| 2.8500 |
BELI
|
+4.2%
|
✔
| 112 |
02-28
| 2.8000 |
JUAL
|
+1.8%
|
❌
| 112 |
02-08
| 2.7000 |
BELI
|
+3.7%
|
✔
| 109 |
02-02
| 2.7300 |
JUAL
|
-1.1%
|
✔
| 109 |
01-24
| 2.5600 |
BELI
|
+6.6%
|
✔
| 103 |
01-17
| 2.6500 |
JUAL
|
-3.4%
|
✔
| 103 |
01-10
| 2.6600 |
BELI
|
-0.4%
|
❌
| 104 |
01-04
| 2.6100 |
JUAL
|
+1.9%
|
❌
| 104 |
12-21
| 2.4450 |
BELI
|
+6.7%
|
✔
| 98 |
12-19
| 2.4300 |
JUAL
|
+0.6%
|
❌
| 98 |
12-13
| 2.4100 |
BELI
|
+0.8%
|
✔
| 97 |
12-08
| 2.4100 |
JUAL
|
0.0%
|
❌
| 98 |
12-01
| 2.3800 |
BELI
|
+1.3%
|
✔
| 97 |
11-27
| 2.4200 |
JUAL
|
-1.7%
|
✔
| 97 |
11-22
| 2.4350 |
BELI
|
-0.6%
|
❌
| 98 |
11-17
| 2.3900 |
JUAL
|
+1.9%
|
❌
| 98 |
11-15
| 2.4200 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-25
| 3.1900 |
JUAL
|
-1.3%
|
✔
| 149 |
04-22
| 3.2200 |
BELI
|
-0.9%
|
❌
| 151 |
04-18
| 3.1100 |
JUAL
|
+3.5%
|
❌
| 151 |
04-11
| 3.0100 |
BELI
|
+3.3%
|
✔
| 147 |
04-09
| 2.9500 |
JUAL
|
+2.0%
|
❌
| 147 |
04-03
| 3.0200 |
BELI
|
-2.3%
|
❌
| 151 |
03-15
| 2.9700 |
JUAL
|
+1.7%
|
❌
| 151 |
03-01
| 2.8500 |
BELI
|
+4.2%
|
✔
| 146 |
02-28
| 2.8000 |
JUAL
|
+1.8%
|
❌
| 146 |
02-08
| 2.7000 |
BELI
|
+3.7%
|
✔
| 141 |
02-02
| 2.7300 |
JUAL
|
-1.1%
|
✔
| 142 |
01-24
| 2.5600 |
BELI
|
+6.6%
|
✔
| 133 |
01-17
| 2.6500 |
JUAL
|
-3.4%
|
✔
| 134 |
01-10
| 2.6600 |
BELI
|
-0.4%
|
❌
| 135 |
01-04
| 2.6100 |
JUAL
|
+1.9%
|
❌
| 135 |
12-21
| 2.4450 |
BELI
|
+6.7%
|
✔
| 127 |
12-19
| 2.4300 |
JUAL
|
+0.6%
|
❌
| 127 |
12-13
| 2.4100 |
BELI
|
+0.8%
|
✔
| 127 |
12-08
| 2.4100 |
JUAL
|
0.0%
|
❌
| 127 |
12-01
| 2.3800 |
BELI
|
+1.3%
|
✔
| 126 |
11-27
| 2.4200 |
JUAL
|
-1.7%
|
✔
| 126 |
11-22
| 2.4350 |
BELI
|
-0.6%
|
❌
| 127 |
11-17
| 2.3900 |
JUAL
|
+1.9%
|
❌
| 128 |
11-15
| 2.4200 |
BELI
|
-1.2%
|
❌
| 130 |
11-02
| 2.4200 |
JUAL
|
0.0%
|
❌
| 130 |
10-18
| 2.4100 |
BELI
|
+0.4%
|
✔
| 130 |
10-16
| 2.3900 |
JUAL
|
+0.8%
|
❌
| 130 |
10-12
| 2.4600 |
BELI
|
-2.8%
|
❌
| 135 |
09-18
| 2.5700 |
JUAL
|
-4.3%
|
✔
| 135 |
09-04
| 2.6200 |
BELI
|
-1.9%
|
❌
| 138 |
08-23
| 2.8200 |
JUAL
|
-7.1%
|
✔
| 139 |
08-18
| 2.8500 |
BELI
|
-1.1%
|
❌
| 140 |
08-11
| 2.8650 |
JUAL
|
-0.5%
|
✔
| 141 |
08-04
| 2.8700 |
BELI
|
-0.2%
|
❌
| 142 |
07-06
| 2.9200 |
JUAL
|
-1.7%
|
✔
| 142 |
06-27
| 2.9400 |
BELI
|
-0.7%
|
❌
| 143 |
06-13
| 3.3350 |
JUAL
|
-11.8%
|
✔
| 144 |
06-05
| 3.2700 |
BELI
|
+2.0%
|
✔
| 141 |
06-01
| 3.1800 |
JUAL
|
+2.8%
|
❌
| 142 |
05-30
| 3.2200 |
BELI
|
-1.2%
|
❌
| 144 |
05-05
| 3.5500 |
JUAL
|
-9.3%
|
✔
| 144 |
04-03
| 2.9000 |
BELI
|
+22.4%
|
✔
👍
| 118 |
03-30
| 2.9300 |
JUAL
|
-1.0%
|
✔
| 119 |
03-28
| 3.0000 |
BELI
|
-2.3%
|
❌
| 122 |
03-21
| 3.0000 |
JUAL
|
0.0%
|
❌
| 122 |
03-15
| 2.9900 |
BELI
|
+0.3%
|
✔
| 122 |
03-07
| 3.0200 |
JUAL
|
-1.0%
|
✔
| 123 |
03-01
| 2.8900 |
BELI
|
+4.5%
|
✔
| 118 |
02-24
| 2.8200 |
JUAL
|
+2.5%
|
❌
| 118 |
02-13
| 2.7600 |
BELI
|
+2.2%
|
✔
| 116 |
01-31
| 2.6700 |
JUAL
|
+3.4%
|
❌
| 116 |
01-06
| 2.6000 |
BELI
|
+2.7%
|
✔
| 114 |
12-30
| 2.5500 |
JUAL
|
+2.0%
|
❌
| 114 |
12-28
| 2.5400 |
BELI
|
+0.4%
|
✔
| 114 |
12-15
| 2.5200 |
JUAL
|
+0.8%
|
❌
| 114 |
11-04
| 2.2800 |
BELI
|
+10.5%
|
✔
👍
| 104 |
10-25
| 2.2800 |
JUAL
|
0.0%
|
❌
| 104 |
10-18
| 2.3200 |
BELI
|
-1.7%
|
❌
| 106 |
10-14
| 2.3000 |
JUAL
|
+0.9%
|
❌
| 106 |
10-05
| 2.2400 |
BELI
|
+2.7%
|
✔
| 104 |
09-15
| 2.4400 |
JUAL
|
-8.2%
|
✔
| 104 |
09-09
| 2.4500 |
BELI
|
-0.4%
|
❌
| 105 |
08-23
| 2.4700 |
JUAL
|
-0.8%
|
✔
| 105 |
08-04
| 2.4500 |
BELI
|
+0.8%
|
✔
| 105 |
07-20
| 2.5100 |
JUAL
|
-2.4%
|
✔
| 105 |
07-12
| 2.5200 |
BELI
|
-0.4%
|
❌
| 106 |
07-05
| 2.6000 |
JUAL
|
-3.1%
|
✔
| 106 |
06-27
| 2.6300 |
BELI
|
-1.1%
|
❌
| 108 |
06-07
| 2.7800 |
JUAL
|
-5.4%
|
✔
| 108 |
04-29
| 2.5600 |
BELI
|
+8.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.