05-06
| 28.87 |
BELI
|
+10.5%
|
✔
| 131 |
04-30
| 28.23 |
JUAL
|
+2.3%
|
❌
| 131 |
04-25
| 29.25 |
BELI
|
-3.5%
|
❌
| 136 |
04-22
| 28.87 |
JUAL
|
+1.3%
|
❌
| 137 |
03-26
| 23.79 |
BELI
|
+21.4%
|
✔
👍
| 113 |
03-19
| 24.70 |
JUAL
|
-3.7%
|
✔
| 113 |
02-19
| 20.77 |
BELI
|
+18.9%
|
✔
👍
| 96 |
02-15
| 19.68 |
JUAL
|
+5.5%
|
❌
| 96 |
02-08
| 19.86 |
BELI
|
-0.9%
|
❌
| 97 |
01-30
| 20.33 |
JUAL
|
-2.3%
|
✔
| 97 |
01-24
| 19.18 |
BELI
|
+6.0%
|
✔
| 92 |
12-12
| 22.86 |
JUAL
|
-16.1%
|
✔
| 92 |
12-06
| 24.25 |
BELI
|
-5.7%
|
❌
| 98 |
12-01
| 24.05 |
JUAL
|
+0.8%
|
❌
| 99 |
11-28
| 24.24 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
05-06
| 28.87 |
BELI
|
+10.5%
|
✔
| 143 |
04-30
| 28.23 |
JUAL
|
+2.3%
|
❌
| 143 |
04-25
| 29.25 |
BELI
|
-3.5%
|
❌
| 149 |
04-22
| 28.87 |
JUAL
|
+1.3%
|
❌
| 149 |
03-26
| 23.79 |
BELI
|
+21.4%
|
✔
👍
| 123 |
03-19
| 24.70 |
JUAL
|
-3.7%
|
✔
| 124 |
02-19
| 20.77 |
BELI
|
+18.9%
|
✔
👍
| 104 |
02-15
| 19.68 |
JUAL
|
+5.5%
|
❌
| 105 |
02-08
| 19.86 |
BELI
|
-0.9%
|
❌
| 106 |
01-30
| 20.33 |
JUAL
|
-2.3%
|
✔
| 106 |
01-24
| 19.18 |
BELI
|
+6.0%
|
✔
| 100 |
12-12
| 22.86 |
JUAL
|
-16.1%
|
✔
| 101 |
12-06
| 24.25 |
BELI
|
-5.7%
|
❌
| 107 |
12-01
| 24.05 |
JUAL
|
+0.8%
|
❌
| 108 |
11-28
| 24.24 |
BELI
|
-0.8%
|
❌
| 109 |
11-17
| 25.60 |
JUAL
|
-5.3%
|
✔
| 109 |
11-15
| 25.75 |
BELI
|
-0.6%
|
❌
| 110 |
10-31
| 25.33 |
JUAL
|
+1.7%
|
❌
| 110 |
10-26
| 24.54 |
BELI
|
+3.2%
|
✔
| 107 |
10-13
| 26.19 |
JUAL
|
-6.3%
|
✔
| 108 |
10-11
| 26.35 |
BELI
|
-0.6%
|
❌
| 109 |
10-04
| 26.20 |
JUAL
|
+0.6%
|
❌
| 109 |
09-29
| 26.99 |
BELI
|
-2.9%
|
❌
| 112 |
09-26
| 26.94 |
JUAL
|
+0.2%
|
❌
| 113 |
09-22
| 27.41 |
BELI
|
-1.7%
|
❌
| 115 |
09-14
| 29.90 |
JUAL
|
-8.3%
|
✔
| 115 |
09-04
| 28.16 |
BELI
|
+6.2%
|
✔
| 109 |
08-25
| 27.25 |
JUAL
|
+3.3%
|
❌
| 109 |
08-23
| 26.75 |
BELI
|
+1.9%
|
✔
| 108 |
08-04
| 30.12 |
JUAL
|
-11.2%
|
✔
| 108 |
07-26
| 30.65 |
BELI
|
-1.7%
|
❌
| 110 |
07-24
| 30.22 |
JUAL
|
+1.4%
|
❌
| 111 |
07-13
| 31.33 |
BELI
|
-3.5%
|
❌
| 115 |
07-07
| 30.22 |
JUAL
|
+3.7%
|
❌
| 115 |
06-27
| 29.10 |
BELI
|
+3.9%
|
✔
| 111 |
06-13
| 30.95 |
JUAL
|
-6.0%
|
✔
| 112 |
06-09
| 31.13 |
BELI
|
-0.6%
|
❌
| 113 |
06-01
| 32.41 |
JUAL
|
-3.9%
|
✔
| 113 |
05-30
| 33.33 |
BELI
|
-2.8%
|
❌
| 117 |
05-22
| 33.50 |
JUAL
|
-0.5%
|
✔
| 117 |
05-16
| 32.74 |
BELI
|
+2.3%
|
✔
| 115 |
05-10
| 34.30 |
JUAL
|
-4.5%
|
✔
| 115 |
05-02
| 32.33 |
BELI
|
+6.1%
|
✔
| 109 |
04-19
| 33.80 |
JUAL
|
-4.3%
|
✔
| 109 |
04-18
| 34.65 |
BELI
|
-2.5%
|
❌
| 112 |
04-14
| 33.85 |
JUAL
|
+2.4%
|
❌
| 113 |
04-06
| 34.19 |
BELI
|
-1.0%
|
❌
| 114 |
03-27
| 36.00 |
JUAL
|
-5.0%
|
✔
| 114 |
03-21
| 35.35 |
BELI
|
+1.8%
|
✔
| 113 |
03-10
| 36.63 |
JUAL
|
-3.5%
|
✔
| 113 |
03-03
| 37.86 |
BELI
|
-3.2%
|
❌
| 117 |
02-28
| 36.64 |
JUAL
|
+3.3%
|
❌
| 117 |
02-24
| 37.01 |
BELI
|
-1.0%
|
❌
| 119 |
01-31
| 42.48 |
JUAL
|
-12.9%
|
✔
| 119 |
01-09
| 39.57 |
BELI
|
+7.3%
|
✔
| 112 |
12-23
| 37.83 |
JUAL
|
+4.6%
|
❌
| 112 |
12-14
| 38.22 |
BELI
|
-1.0%
|
❌
| 113 |
12-07
| 36.44 |
JUAL
|
+4.9%
|
❌
| 114 |
11-30
| 35.25 |
BELI
|
+3.4%
|
✔
| 110 |
11-21
| 35.59 |
JUAL
|
-1.0%
|
✔
| 111 |
11-14
| 34.75 |
BELI
|
+2.4%
|
✔
| 108 |
11-09
| 34.85 |
JUAL
|
-0.3%
|
✔
| 109 |
11-04
| 34.35 |
BELI
|
+1.5%
|
✔
| 107 |
11-01
| 33.86 |
JUAL
|
+1.4%
|
❌
| 108 |
10-14
| 31.57 |
BELI
|
+7.3%
|
✔
| 101 |
10-11
| 30.00 |
JUAL
|
+5.2%
|
❌
| 101 |
10-05
| 34.04 |
BELI
|
-11.9%
|
❌
| 115 |
09-28
| 34.15 |
JUAL
|
-0.3%
|
✔
| 115 |
09-22
| 34.85 |
BELI
|
-2.0%
|
❌
| 118 |
09-15
| 35.30 |
JUAL
|
-1.3%
|
✔
| 118 |
09-07
| 37.01 |
BELI
|
-4.6%
|
❌
| 125 |
09-02
| 37.88 |
JUAL
|
-2.3%
|
✔
| 125 |
08-29
| 37.71 |
BELI
|
+0.5%
|
✔
| 125 |
08-23
| 37.44 |
JUAL
|
+0.7%
|
❌
| 125 |
08-19
| 39.17 |
BELI
|
-4.4%
|
❌
| 131 |
08-15
| 35.95 |
JUAL
|
+9.0%
|
❌
| 132 |
08-05
| 33.69 |
BELI
|
+6.7%
|
✔
| 124 |
07-19
| 37.78 |
JUAL
|
-10.8%
|
✔
| 124 |
07-08
| 38.01 |
BELI
|
-0.6%
|
❌
| 125 |
07-05
| 38.13 |
JUAL
|
-0.3%
|
✔
| 126 |
06-20
| 33.55 |
BELI
|
+13.7%
|
✔
👍
| 111 |
06-08
| 35.25 |
JUAL
|
-4.8%
|
✔
| 111 |
05-26
| 31.50 |
BELI
|
+11.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.