04-25
| 1.0600 |
BELI
|
+2.8%
|
✔
| 108 |
04-12
| 1.1300 |
JUAL
|
-6.2%
|
✔
| 108 |
04-10
| 1.1500 |
BELI
|
-1.7%
|
❌
| 111 |
03-22
| 1.1500 |
JUAL
|
0.0%
|
❌
| 111 |
03-18
| 1.1700 |
BELI
|
-1.7%
|
❌
| 113 |
03-13
| 1.1500 |
JUAL
|
+1.7%
|
❌
| 113 |
03-06
| 1.0800 |
BELI
|
+6.5%
|
✔
| 107 |
03-01
| 1.0700 |
JUAL
|
+0.9%
|
❌
| 107 |
02-20
| 1.0800 |
BELI
|
-0.9%
|
❌
| 109 |
01-29
| 1.1900 |
JUAL
|
-9.2%
|
✔
| 109 |
01-24
| 1.1800 |
BELI
|
+0.8%
|
✔
| 108 |
01-02
| 1.4000 |
JUAL
|
-15.7%
|
✔
| 109 |
12-15
| 1.2900 |
BELI
|
+8.5%
|
✔
| 100 |
11-27
| 1.4900 |
JUAL
|
-13.4%
|
✔
| 101 |
11-23
| 1.5200 |
BELI
|
-2.0%
|
❌
| 103 |
11-17
| 1.4800 |
JUAL
|
+2.7%
|
❌
| 103 |
11-14
| 1.4050 |
BELI
|
+5.3%
|
✔
| 98 |
11-10
| 1.4100 |
JUAL
|
-0.4%
|
✔
| 99 |
11-03
| 1.4200 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-25
| 1.0600 |
BELI
|
+2.8%
|
✔
| 99 |
04-12
| 1.1300 |
JUAL
|
-6.2%
|
✔
| 99 |
04-10
| 1.1500 |
BELI
|
-1.7%
|
❌
| 101 |
03-22
| 1.1500 |
JUAL
|
0.0%
|
❌
| 102 |
03-18
| 1.1700 |
BELI
|
-1.7%
|
❌
| 104 |
03-13
| 1.1500 |
JUAL
|
+1.7%
|
❌
| 104 |
03-06
| 1.0800 |
BELI
|
+6.5%
|
✔
| 98 |
03-01
| 1.0700 |
JUAL
|
+0.9%
|
❌
| 98 |
02-20
| 1.0800 |
BELI
|
-0.9%
|
❌
| 100 |
01-29
| 1.1900 |
JUAL
|
-9.2%
|
✔
| 100 |
01-24
| 1.1800 |
BELI
|
+0.8%
|
✔
| 99 |
01-02
| 1.4000 |
JUAL
|
-15.7%
|
✔
| 100 |
12-15
| 1.2900 |
BELI
|
+8.5%
|
✔
| 92 |
11-27
| 1.4900 |
JUAL
|
-13.4%
|
✔
| 92 |
11-23
| 1.5200 |
BELI
|
-2.0%
|
❌
| 94 |
11-17
| 1.4800 |
JUAL
|
+2.7%
|
❌
| 95 |
11-14
| 1.4050 |
BELI
|
+5.3%
|
✔
| 90 |
11-10
| 1.4100 |
JUAL
|
-0.4%
|
✔
| 90 |
11-03
| 1.4200 |
BELI
|
-0.7%
|
❌
| 91 |
10-19
| 1.5000 |
JUAL
|
-5.3%
|
✔
| 92 |
10-17
| 1.5150 |
BELI
|
-1.0%
|
❌
| 93 |
10-03
| 1.6250 |
JUAL
|
-6.8%
|
✔
| 93 |
09-27
| 1.6300 |
BELI
|
-0.3%
|
❌
| 94 |
09-15
| 1.6800 |
JUAL
|
-3.0%
|
✔
| 94 |
09-12
| 1.7100 |
BELI
|
-1.8%
|
❌
| 96 |
09-07
| 1.7000 |
JUAL
|
+0.6%
|
❌
| 96 |
09-05
| 1.7400 |
BELI
|
-2.3%
|
❌
| 99 |
08-31
| 1.7200 |
JUAL
|
+1.2%
|
❌
| 99 |
08-29
| 1.7300 |
BELI
|
-0.6%
|
❌
| 100 |
08-01
| 2.3200 |
JUAL
|
-25.4%
|
✔
| 100 |
07-25
| 2.3800 |
BELI
|
-2.5%
|
❌
| 103 |
07-13
| 2.4000 |
JUAL
|
-0.8%
|
✔
| 103 |
07-11
| 2.5000 |
BELI
|
-4.0%
|
❌
| 108 |
07-06
| 2.5150 |
JUAL
|
-0.6%
|
✔
| 108 |
06-27
| 2.3600 |
BELI
|
+6.6%
|
✔
| 102 |
06-23
| 2.3300 |
JUAL
|
+1.3%
|
❌
| 102 |
06-07
| 2.2500 |
BELI
|
+3.6%
|
✔
| 99 |
05-25
| 2.2900 |
JUAL
|
-1.7%
|
✔
| 99 |
05-05
| 2.2100 |
BELI
|
+3.6%
|
✔
| 96 |
04-17
| 2.2823 |
JUAL
|
-3.2%
|
✔
| 97 |
04-11
| 2.3632 |
BELI
|
-3.4%
|
❌
| 100 |
04-04
| 2.3227 |
JUAL
|
+1.7%
|
❌
| 101 |
03-31
| 2.3581 |
BELI
|
-1.5%
|
❌
| 102 |
03-27
| 2.3526 |
JUAL
|
+0.2%
|
❌
| 103 |
03-17
| 2.3431 |
BELI
|
+0.4%
|
✔
| 103 |
03-08
| 2.4916 |
JUAL
|
-6.0%
|
✔
| 103 |
03-06
| 2.5746 |
BELI
|
-3.2%
|
❌
| 107 |
02-27
| 2.6800 |
JUAL
|
-3.9%
|
✔
| 107 |
02-20
| 2.8560 |
BELI
|
-6.2%
|
❌
| 114 |
02-13
| 2.8093 |
JUAL
|
+1.7%
|
❌
| 115 |
02-09
| 2.8511 |
BELI
|
-1.5%
|
❌
| 117 |
02-07
| 2.8193 |
JUAL
|
+1.1%
|
❌
| 117 |
02-03
| 2.9576 |
BELI
|
-4.7%
|
❌
| 123 |
01-30
| 3.0076 |
JUAL
|
-1.7%
|
✔
| 124 |
01-19
| 3.0475 |
BELI
|
-1.3%
|
❌
| 126 |
01-11
| 3.0567 |
JUAL
|
-0.3%
|
✔
| 126 |
12-22
| 2.2481 |
BELI
|
+36.0%
|
✔
👍
| 93 |
12-07
| 2.4020 |
JUAL
|
-6.4%
|
✔
| 93 |
11-24
| 2.2728 |
BELI
|
+5.7%
|
✔
| 88 |
11-18
| 2.3426 |
JUAL
|
-3.0%
|
✔
| 89 |
11-03
| 2.0012 |
BELI
|
+17.1%
|
✔
👍
| 76 |
10-20
| 2.0648 |
JUAL
|
-3.1%
|
✔
| 76 |
10-14
| 2.2124 |
BELI
|
-6.7%
|
❌
| 82 |
09-15
| 3.0671 |
JUAL
|
-27.9%
|
✔
| 82 |
09-08
| 3.1274 |
BELI
|
-1.9%
|
❌
| 84 |
08-29
| 3.3073 |
JUAL
|
-5.4%
|
✔
| 84 |
08-18
| 3.2873 |
BELI
|
+0.6%
|
✔
| 84 |
08-15
| 3.1774 |
JUAL
|
+3.5%
|
❌
| 84 |
08-04
| 3.4892 |
BELI
|
-8.9%
|
❌
| 93 |
08-02
| 3.7520 |
JUAL
|
-7.0%
|
✔
| 93 |
07-26
| 3.8368 |
BELI
|
-2.2%
|
❌
| 96 |
07-12
| 4.0766 |
JUAL
|
-5.9%
|
✔
| 96 |
07-05
| 4.0423 |
BELI
|
+0.8%
|
✔
| 95 |
06-29
| 4.0498 |
JUAL
|
-0.2%
|
✔
| 96 |
06-24
| 4.1529 |
BELI
|
-2.5%
|
❌
| 98 |
06-13
| 4.1690 |
JUAL
|
-0.4%
|
✔
| 99 |
05-31
| 4.2233 |
BELI
|
-1.3%
|
❌
| 100 |
05-27
| 4.1495 |
JUAL
|
+1.8%
|
❌
| 101 |
05-17
| 4.1027 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.