04-22
| 9.0800 |
BELI
|
+5.7%
|
✔
| 84 |
04-05
| 8.9500 |
JUAL
|
+1.5%
|
❌
| 84 |
04-02
| 9.0600 |
BELI
|
-1.2%
|
❌
| 86 |
03-22
| 9.3500 |
JUAL
|
-3.1%
|
✔
| 86 |
03-12
| 9.4500 |
BELI
|
-1.1%
|
❌
| 87 |
03-07
| 9.3300 |
JUAL
|
+1.3%
|
❌
| 87 |
03-04
| 9.4900 |
BELI
|
-1.7%
|
❌
| 89 |
02-28
| 9.4200 |
JUAL
|
+0.7%
|
❌
| 89 |
02-16
| 9.5500 |
BELI
|
-1.4%
|
❌
| 91 |
02-14
| 9.2200 |
JUAL
|
+3.6%
|
❌
| 91 |
02-08
| 9.3500 |
BELI
|
-1.4%
|
❌
| 93 |
01-09
| 11.6900 |
JUAL
|
-20.0%
|
✔
| 93 |
01-03
| 12.3200 |
BELI
|
-5.1%
|
❌
| 98 |
12-06
| 12.3500 |
JUAL
|
-0.2%
|
✔
| 98 |
12-04
| 13.1300 |
BELI
|
-5.9%
|
❌
| 105 |
11-27
| 12.8800 |
JUAL
|
+1.9%
|
❌
| 105 |
11-20
| 12.2100 |
BELI
|
+5.5%
|
✔
| 100 |
11-09
| 12.1300 |
JUAL
|
+0.7%
|
❌
| 100 |
11-03
| 12.0000 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-22
| 9.0800 |
BELI
|
+5.7%
|
✔
| 168 |
04-05
| 8.9500 |
JUAL
|
+1.5%
|
❌
| 168 |
04-02
| 9.0600 |
BELI
|
-1.2%
|
❌
| 171 |
03-22
| 9.3500 |
JUAL
|
-3.1%
|
✔
| 171 |
03-12
| 9.4500 |
BELI
|
-1.1%
|
❌
| 174 |
03-07
| 9.3300 |
JUAL
|
+1.3%
|
❌
| 174 |
03-04
| 9.4900 |
BELI
|
-1.7%
|
❌
| 178 |
02-28
| 9.4200 |
JUAL
|
+0.7%
|
❌
| 178 |
02-16
| 9.5500 |
BELI
|
-1.4%
|
❌
| 181 |
02-14
| 9.2200 |
JUAL
|
+3.6%
|
❌
| 182 |
02-08
| 9.3500 |
BELI
|
-1.4%
|
❌
| 185 |
01-09
| 11.6900 |
JUAL
|
-20.0%
|
✔
| 185 |
01-03
| 12.3200 |
BELI
|
-5.1%
|
❌
| 196 |
12-06
| 12.3500 |
JUAL
|
-0.2%
|
✔
| 197 |
12-04
| 13.1300 |
BELI
|
-5.9%
|
❌
| 210 |
11-27
| 12.8800 |
JUAL
|
+1.9%
|
❌
| 210 |
11-20
| 12.2100 |
BELI
|
+5.5%
|
✔
| 200 |
11-09
| 12.1300 |
JUAL
|
+0.7%
|
❌
| 201 |
11-03
| 12.0000 |
BELI
|
+1.1%
|
✔
| 199 |
10-13
| 12.6000 |
JUAL
|
-4.8%
|
✔
| 200 |
10-09
| 12.6700 |
BELI
|
-0.6%
|
❌
| 201 |
10-03
| 12.6600 |
JUAL
|
+0.1%
|
❌
| 202 |
09-22
| 12.7200 |
BELI
|
-0.5%
|
❌
| 204 |
09-05
| 14.1500 |
JUAL
|
-10.1%
|
✔
| 204 |
08-22
| 13.6800 |
BELI
|
+3.4%
|
✔
| 198 |
08-11
| 13.9800 |
JUAL
|
-2.1%
|
✔
| 199 |
08-04
| 14.4000 |
BELI
|
-2.9%
|
❌
| 205 |
07-31
| 13.9900 |
JUAL
|
+2.9%
|
❌
| 206 |
07-14
| 13.3900 |
BELI
|
+4.5%
|
✔
| 197 |
07-05
| 14.0000 |
JUAL
|
-4.4%
|
✔
| 198 |
06-27
| 13.9800 |
BELI
|
+0.1%
|
✔
| 198 |
06-15
| 15.0400 |
JUAL
|
-7.0%
|
✔
| 199 |
06-08
| 15.0600 |
BELI
|
-0.1%
|
❌
| 200 |
05-05
| 15.7900 |
JUAL
|
-4.6%
|
✔
| 200 |
04-03
| 13.8700 |
BELI
|
+13.8%
|
✔
👍
| 177 |
03-28
| 13.3800 |
JUAL
|
+3.7%
|
❌
| 177 |
03-23
| 13.2200 |
BELI
|
+1.2%
|
✔
| 176 |
03-17
| 13.1800 |
JUAL
|
+0.3%
|
❌
| 176 |
03-14
| 12.6300 |
BELI
|
+4.4%
|
✔
| 169 |
02-22
| 12.2700 |
JUAL
|
+2.9%
|
❌
| 170 |
02-13
| 12.1200 |
BELI
|
+1.2%
|
✔
| 168 |
01-30
| 11.8700 |
JUAL
|
+2.1%
|
❌
| 169 |
01-20
| 11.7400 |
BELI
|
+1.1%
|
✔
| 167 |
01-06
| 11.7400 |
JUAL
|
0.0%
|
❌
| 168 |
12-23
| 10.9400 |
BELI
|
+7.3%
|
✔
| 157 |
12-19
| 11.3200 |
JUAL
|
-3.4%
|
✔
| 157 |
11-29
| 9.8400 |
BELI
|
+15.0%
|
✔
👍
| 137 |
11-22
| 9.8100 |
JUAL
|
+0.3%
|
❌
| 138 |
11-14
| 9.3900 |
BELI
|
+4.5%
|
✔
| 132 |
11-08
| 9.3500 |
JUAL
|
+0.4%
|
❌
| 132 |
10-26
| 9.1800 |
BELI
|
+1.9%
|
✔
| 130 |
10-20
| 9.5000 |
JUAL
|
-3.4%
|
✔
| 131 |
10-05
| 8.7117 |
BELI
|
+9.0%
|
✔
| 120 |
09-16
| 9.4979 |
JUAL
|
-8.3%
|
✔
| 121 |
09-13
| 9.6701 |
BELI
|
-1.8%
|
❌
| 123 |
09-07
| 9.7005 |
JUAL
|
-0.3%
|
✔
| 124 |
08-31
| 9.1813 |
BELI
|
+5.7%
|
✔
| 117 |
08-24
| 8.9225 |
JUAL
|
+2.9%
|
❌
| 118 |
08-19
| 8.9171 |
BELI
|
+0.1%
|
✔
| 118 |
06-23
| 12.3419 |
JUAL
|
-27.7%
|
✔
| 118 |
06-16
| 11.0298 |
BELI
|
+11.9%
|
✔
👍
| 106 |
06-10
| 10.7459 |
JUAL
|
+2.6%
|
❌
| 106 |
05-31
| 10.0365 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.