04-19
| 39.30 |
JUAL
|
+0.9%
|
❌
| 103 |
04-03
| 39.60 |
BELI
|
-0.8%
|
❌
| 104 |
03-14
| 39.74 |
JUAL
|
-0.4%
|
✔
| 104 |
03-11
| 39.84 |
BELI
|
-0.3%
|
❌
| 105 |
03-07
| 39.37 |
JUAL
|
+1.2%
|
❌
| 105 |
02-29
| 39.10 |
BELI
|
+0.7%
|
✔
| 105 |
02-26
| 38.60 |
JUAL
|
+1.3%
|
❌
| 105 |
02-14
| 37.50 |
BELI
|
+2.9%
|
✔
| 102 |
01-29
| 36.96 |
JUAL
|
+1.5%
|
❌
| 103 |
01-24
| 36.49 |
BELI
|
+1.3%
|
✔
| 102 |
01-02
| 38.58 |
JUAL
|
-5.4%
|
✔
| 102 |
12-27
| 37.52 |
BELI
|
+2.8%
|
✔
| 100 |
12-14
| 37.76 |
JUAL
|
-0.6%
|
✔
| 100 |
12-12
| 38.10 |
BELI
|
-0.9%
|
❌
| 101 |
11-22
| 39.75 |
JUAL
|
-4.2%
|
✔
| 101 |
11-20
| 39.70 |
BELI
|
+0.1%
|
✔
| 102 |
11-08
| 39.80 |
JUAL
|
-0.3%
|
✔
| 102 |
10-27
| 38.83 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-19
| 39.30 |
JUAL
|
+0.9%
|
❌
| 96 |
04-03
| 39.60 |
BELI
|
-0.8%
|
❌
| 97 |
03-14
| 39.74 |
JUAL
|
-0.4%
|
✔
| 98 |
03-11
| 39.84 |
BELI
|
-0.3%
|
❌
| 98 |
03-07
| 39.37 |
JUAL
|
+1.2%
|
❌
| 98 |
02-29
| 39.10 |
BELI
|
+0.7%
|
✔
| 98 |
02-26
| 38.60 |
JUAL
|
+1.3%
|
❌
| 98 |
02-14
| 37.50 |
BELI
|
+2.9%
|
✔
| 96 |
01-29
| 36.96 |
JUAL
|
+1.5%
|
❌
| 96 |
01-24
| 36.49 |
BELI
|
+1.3%
|
✔
| 95 |
01-02
| 38.58 |
JUAL
|
-5.4%
|
✔
| 95 |
12-27
| 37.52 |
BELI
|
+2.8%
|
✔
| 93 |
12-14
| 37.76 |
JUAL
|
-0.6%
|
✔
| 93 |
12-12
| 38.10 |
BELI
|
-0.9%
|
❌
| 94 |
11-22
| 39.75 |
JUAL
|
-4.2%
|
✔
| 95 |
11-20
| 39.70 |
BELI
|
+0.1%
|
✔
| 95 |
11-08
| 39.80 |
JUAL
|
-0.3%
|
✔
| 95 |
10-27
| 38.83 |
BELI
|
+2.5%
|
✔
| 93 |
10-04
| 39.97 |
JUAL
|
-2.9%
|
✔
| 93 |
09-29
| 41.09 |
BELI
|
-2.7%
|
❌
| 96 |
09-07
| 41.71 |
JUAL
|
-1.5%
|
✔
| 97 |
08-24
| 41.38 |
BELI
|
+0.8%
|
✔
| 96 |
08-01
| 44.73 |
JUAL
|
-7.5%
|
✔
| 96 |
07-28
| 44.30 |
BELI
|
+1.0%
|
✔
| 96 |
07-19
| 43.18 |
JUAL
|
+2.6%
|
❌
| 96 |
07-13
| 43.98 |
BELI
|
-1.8%
|
❌
| 98 |
07-06
| 42.86 |
JUAL
|
+2.6%
|
❌
| 98 |
07-03
| 42.98 |
BELI
|
-0.3%
|
❌
| 99 |
06-29
| 42.71 |
JUAL
|
+0.6%
|
❌
| 99 |
06-27
| 43.10 |
BELI
|
-0.9%
|
❌
| 101 |
06-21
| 43.58 |
JUAL
|
-1.1%
|
✔
| 101 |
06-12
| 43.06 |
BELI
|
+1.2%
|
✔
| 100 |
06-06
| 43.00 |
JUAL
|
+0.1%
|
❌
| 100 |
06-02
| 43.48 |
BELI
|
-1.1%
|
❌
| 102 |
05-03
| 46.14 |
JUAL
|
-5.8%
|
✔
| 102 |
04-27
| 46.04 |
BELI
|
+0.2%
|
✔
| 102 |
04-20
| 47.76 |
JUAL
|
-3.6%
|
✔
| 102 |
03-30
| 46.95 |
BELI
|
+1.7%
|
✔
| 101 |
03-27
| 46.81 |
JUAL
|
+0.3%
|
❌
| 101 |
03-21
| 46.52 |
BELI
|
+0.6%
|
✔
| 101 |
03-20
| 45.85 |
JUAL
|
+1.5%
|
❌
| 101 |
03-15
| 46.85 |
BELI
|
-2.1%
|
❌
| 104 |
03-07
| 47.35 |
JUAL
|
-1.1%
|
✔
| 104 |
02-28
| 46.78 |
BELI
|
+1.2%
|
✔
| 103 |
02-23
| 47.70 |
JUAL
|
-1.9%
|
✔
| 103 |
02-21
| 48.30 |
BELI
|
-1.2%
|
❌
| 105 |
02-16
| 48.15 |
JUAL
|
+0.3%
|
❌
| 105 |
02-14
| 48.80 |
BELI
|
-1.3%
|
❌
| 107 |
02-08
| 48.37 |
JUAL
|
+0.9%
|
❌
| 107 |
01-20
| 49.36 |
BELI
|
-2.0%
|
❌
| 110 |
01-18
| 49.02 |
JUAL
|
+0.7%
|
❌
| 110 |
01-03
| 45.14 |
BELI
|
+8.6%
|
✔
| 102 |
12-13
| 44.98 |
JUAL
|
+0.4%
|
❌
| 102 |
11-30
| 43.60 |
BELI
|
+3.2%
|
✔
| 99 |
11-17
| 43.36 |
JUAL
|
+0.6%
|
❌
| 100 |
11-14
| 43.44 |
BELI
|
-0.2%
|
❌
| 100 |
11-09
| 41.45 |
JUAL
|
+4.8%
|
❌
| 100 |
11-02
| 40.41 |
BELI
|
+2.6%
|
✔
| 98 |
10-25
| 39.87 |
JUAL
|
+1.4%
|
❌
| 99 |
10-14
| 42.45 |
BELI
|
-6.1%
|
❌
| 105 |
10-07
| 44.06 |
JUAL
|
-3.7%
|
✔
| 106 |
10-05
| 43.35 |
BELI
|
+1.6%
|
✔
| 104 |
09-15
| 46.69 |
JUAL
|
-7.2%
|
✔
| 104 |
09-09
| 47.54 |
BELI
|
-1.8%
|
❌
| 107 |
08-19
| 49.00 |
JUAL
|
-3.0%
|
✔
| 107 |
08-17
| 49.49 |
BELI
|
-1.0%
|
❌
| 108 |
08-09
| 49.06 |
JUAL
|
+0.9%
|
❌
| 109 |
08-05
| 48.97 |
BELI
|
+0.2%
|
✔
| 109 |
07-05
| 53.80 |
JUAL
|
-9.0%
|
✔
| 109 |
06-15
| 50.38 |
BELI
|
+6.8%
|
✔
| 103 |
06-13
| 49.65 |
JUAL
|
+1.5%
|
❌
| 103 |
05-20
| 47.63 |
BELI
|
+4.2%
|
✔
| 99 |
05-06
| 47.29 |
JUAL
|
+0.7%
|
❌
| 99 |
04-28
| 47.36 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.