05-06
| 195.10 |
BELI
|
+3.6%
|
✔
| 100 |
05-02
| 189.55 |
JUAL
|
+2.9%
|
❌
| 100 |
04-24
| 188.73 |
BELI
|
+0.4%
|
✔
| 100 |
04-22
| 183.07 |
JUAL
|
+3.1%
|
❌
| 100 |
04-18
| 191.79 |
BELI
|
-4.5%
|
❌
| 105 |
04-15
| 195.89 |
JUAL
|
-2.1%
|
✔
| 106 |
04-09
| 199.41 |
BELI
|
-1.8%
|
❌
| 108 |
04-05
| 195.49 |
JUAL
|
+2.0%
|
❌
| 108 |
03-21
| 196.00 |
BELI
|
-0.3%
|
❌
| 109 |
03-14
| 195.60 |
JUAL
|
+0.2%
|
❌
| 109 |
02-06
| 177.96 |
BELI
|
+9.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
05-06
| 195.10 |
BELI
|
+3.6%
|
✔
| 86 |
05-02
| 189.55 |
JUAL
|
+2.9%
|
❌
| 87 |
04-24
| 188.73 |
BELI
|
+0.4%
|
✔
| 86 |
04-22
| 183.07 |
JUAL
|
+3.1%
|
❌
| 87 |
04-18
| 191.79 |
BELI
|
-4.5%
|
❌
| 91 |
04-15
| 195.89 |
JUAL
|
-2.1%
|
✔
| 91 |
04-09
| 199.41 |
BELI
|
-1.8%
|
❌
| 93 |
04-05
| 195.49 |
JUAL
|
+2.0%
|
❌
| 94 |
03-21
| 196.00 |
BELI
|
-0.3%
|
❌
| 94 |
03-14
| 195.60 |
JUAL
|
+0.2%
|
❌
| 94 |
02-06
| 177.96 |
BELI
|
+9.9%
|
✔
| 86 |
10-18
| 159.90 |
BERHENTI
|
+11.3%
|
| 86 |
08-25
| 162.85 |
JUAL
|
-1.8%
|
✔
| 86 |
08-23
| 163.48 |
BELI
|
-0.4%
|
❌
| 87 |
08-11
| 165.00 |
JUAL
|
-0.9%
|
✔
| 87 |
08-07
| 168.95 |
BELI
|
-2.3%
|
❌
| 90 |
08-03
| 165.05 |
JUAL
|
+2.4%
|
❌
| 90 |
07-25
| 173.36 |
BELI
|
-4.8%
|
❌
| 95 |
07-19
| 174.68 |
JUAL
|
-0.8%
|
✔
| 95 |
07-14
| 175.21 |
BELI
|
-0.3%
|
❌
| 96 |
07-06
| 168.40 |
JUAL
|
+4.0%
|
❌
| 96 |
05-29
| 168.75 |
BELI
|
-0.2%
|
❌
| 96 |
05-23
| 162.60 |
JUAL
|
+3.8%
|
❌
| 97 |
05-16
| 157.52 |
BELI
|
+3.2%
|
✔
| 94 |
05-11
| 157.23 |
JUAL
|
+0.2%
|
❌
| 94 |
05-09
| 159.22 |
BELI
|
-1.2%
|
❌
| 96 |
04-19
| 161.67 |
JUAL
|
-1.5%
|
✔
| 96 |
04-17
| 162.40 |
BELI
|
-0.4%
|
❌
| 97 |
04-13
| 161.90 |
JUAL
|
+0.3%
|
❌
| 97 |
04-04
| 163.65 |
BELI
|
-1.1%
|
❌
| 98 |
03-27
| 163.34 |
JUAL
|
+0.2%
|
❌
| 99 |
03-17
| 157.15 |
BELI
|
+3.9%
|
✔
| 95 |
03-09
| 159.17 |
JUAL
|
-1.3%
|
✔
| 95 |
03-07
| 161.63 |
BELI
|
-1.5%
|
❌
| 97 |
10-10
| 136.00 |
BERHENTI
|
+18.8%
|
| 98 |
08-19
| 167.26 |
JUAL
|
-18.7%
|
✔
| 98 |
08-11
| 165.68 |
BELI
|
+1.0%
|
✔
| 97 |
08-04
| 160.28 |
JUAL
|
+3.4%
|
❌
| 97 |
07-08
| 157.35 |
BELI
|
+1.9%
|
✔
| 96 |
06-23
| 162.22 |
JUAL
|
-3.0%
|
✔
| 96 |
06-21
| 168.00 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.