04-23
| 7.6020 |
BELI
|
+7.0%
|
✔
| 84 |
04-12
| 7.8900 |
JUAL
|
-3.7%
|
✔
| 84 |
04-09
| 7.9590 |
BELI
|
-0.9%
|
❌
| 85 |
03-15
| 8.7600 |
JUAL
|
-9.1%
|
✔
| 85 |
03-12
| 8.7500 |
BELI
|
+0.1%
|
✔
| 86 |
03-01
| 8.6500 |
JUAL
|
+1.2%
|
❌
| 86 |
02-06
| 8.0430 |
BELI
|
+7.5%
|
✔
| 80 |
01-29
| 8.3100 |
JUAL
|
-3.2%
|
✔
| 80 |
01-24
| 8.7750 |
BELI
|
-5.3%
|
❌
| 85 |
01-17
| 9.2520 |
JUAL
|
-5.2%
|
✔
| 85 |
01-15
| 9.5850 |
BELI
|
-3.5%
|
❌
| 89 |
01-08
| 9.5600 |
JUAL
|
+0.3%
|
❌
| 89 |
12-27
| 9.9025 |
BELI
|
-3.5%
|
❌
| 92 |
12-20
| 9.9500 |
JUAL
|
-0.5%
|
✔
| 93 |
12-12
| 10.0550 |
BELI
|
-1.0%
|
❌
| 94 |
12-01
| 11.1100 |
JUAL
|
-9.5%
|
✔
| 94 |
11-28
| 11.4300 |
BELI
|
-2.8%
|
❌
| 97 |
11-22
| 11.1600 |
JUAL
|
+2.4%
|
❌
| 97 |
11-10
| 11.3100 |
BELI
|
-1.3%
|
❌
| 99 |
11-02
| 10.9400 |
JUAL
|
+3.4%
|
❌
| 99 |
10-30
| 10.9500 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 7.6020 |
BELI
|
+7.0%
|
✔
| 105 |
04-12
| 7.8900 |
JUAL
|
-3.7%
|
✔
| 105 |
04-09
| 7.9590 |
BELI
|
-0.9%
|
❌
| 107 |
03-15
| 8.7600 |
JUAL
|
-9.1%
|
✔
| 107 |
03-12
| 8.7500 |
BELI
|
+0.1%
|
✔
| 107 |
03-01
| 8.6500 |
JUAL
|
+1.2%
|
❌
| 107 |
02-06
| 8.0430 |
BELI
|
+7.5%
|
✔
| 100 |
01-29
| 8.3100 |
JUAL
|
-3.2%
|
✔
| 100 |
01-24
| 8.7750 |
BELI
|
-5.3%
|
❌
| 106 |
01-17
| 9.2520 |
JUAL
|
-5.2%
|
✔
| 107 |
01-15
| 9.5850 |
BELI
|
-3.5%
|
❌
| 111 |
01-08
| 9.5600 |
JUAL
|
+0.3%
|
❌
| 111 |
12-27
| 9.9025 |
BELI
|
-3.5%
|
❌
| 116 |
12-20
| 9.9500 |
JUAL
|
-0.5%
|
✔
| 116 |
12-12
| 10.0550 |
BELI
|
-1.0%
|
❌
| 118 |
12-01
| 11.1100 |
JUAL
|
-9.5%
|
✔
| 118 |
11-28
| 11.4300 |
BELI
|
-2.8%
|
❌
| 122 |
11-22
| 11.1600 |
JUAL
|
+2.4%
|
❌
| 122 |
11-10
| 11.3100 |
BELI
|
-1.3%
|
❌
| 124 |
11-02
| 10.9400 |
JUAL
|
+3.4%
|
❌
| 124 |
10-30
| 10.9500 |
BELI
|
-0.1%
|
❌
| 125 |
10-26
| 10.0220 |
JUAL
|
+9.3%
|
❌
| 125 |
10-24
| 10.0250 |
BELI
|
0.0%
|
❌
| 126 |
10-16
| 10.5200 |
JUAL
|
-4.7%
|
✔
| 126 |
10-12
| 10.7200 |
BELI
|
-1.9%
|
❌
| 129 |
10-09
| 10.1100 |
JUAL
|
+6.0%
|
❌
| 129 |
09-25
| 10.2300 |
BELI
|
-1.2%
|
❌
| 131 |
09-20
| 10.2800 |
JUAL
|
-0.5%
|
✔
| 132 |
09-15
| 10.1950 |
BELI
|
+0.8%
|
✔
| 131 |
09-13
| 10.1300 |
JUAL
|
+0.6%
|
❌
| 131 |
09-11
| 10.1700 |
BELI
|
-0.4%
|
❌
| 132 |
08-18
| 9.8900 |
JUAL
|
+2.8%
|
❌
| 133 |
08-09
| 10.5600 |
BELI
|
-6.3%
|
❌
| 142 |
08-07
| 10.8600 |
JUAL
|
-2.8%
|
✔
| 142 |
07-21
| 10.6900 |
BELI
|
+1.6%
|
✔
| 141 |
07-06
| 10.5400 |
JUAL
|
+1.4%
|
❌
| 141 |
06-30
| 10.4100 |
BELI
|
+1.2%
|
✔
| 140 |
06-28
| 10.3800 |
JUAL
|
+0.3%
|
❌
| 140 |
06-26
| 10.3400 |
BELI
|
+0.4%
|
✔
| 140 |
06-20
| 11.0000 |
JUAL
|
-6.0%
|
✔
| 140 |
06-16
| 11.3300 |
BELI
|
-2.9%
|
❌
| 145 |
06-06
| 11.2100 |
JUAL
|
+1.1%
|
❌
| 145 |
06-02
| 11.3600 |
BELI
|
-1.3%
|
❌
| 148 |
05-25
| 11.5100 |
JUAL
|
-1.3%
|
✔
| 148 |
05-22
| 11.7900 |
BELI
|
-2.4%
|
❌
| 152 |
05-11
| 12.3000 |
JUAL
|
-4.1%
|
✔
| 153 |
05-04
| 12.7300 |
BELI
|
-3.4%
|
❌
| 159 |
04-17
| 13.6100 |
JUAL
|
-6.5%
|
✔
| 159 |
04-12
| 13.1800 |
BELI
|
+3.3%
|
✔
| 155 |
03-30
| 12.4100 |
JUAL
|
+6.2%
|
❌
| 155 |
03-15
| 12.8200 |
BELI
|
-3.2%
|
❌
| 161 |
02-22
| 13.3600 |
JUAL
|
-4.0%
|
✔
| 161 |
02-20
| 13.6900 |
BELI
|
-2.4%
|
❌
| 166 |
02-06
| 14.9200 |
JUAL
|
-8.2%
|
✔
| 166 |
02-02
| 15.3000 |
BELI
|
-2.5%
|
❌
| 171 |
01-17
| 15.2000 |
JUAL
|
+0.7%
|
❌
| 171 |
12-23
| 13.1300 |
BELI
|
+15.8%
|
✔
👍
| 148 |
12-07
| 13.0000 |
JUAL
|
+1.0%
|
❌
| 149 |
11-30
| 12.7900 |
BELI
|
+1.6%
|
✔
| 147 |
11-17
| 12.9200 |
JUAL
|
-1.0%
|
✔
| 147 |
10-26
| 10.4000 |
BELI
|
+24.2%
|
✔
👍
| 119 |
10-19
| 10.6450 |
JUAL
|
-2.3%
|
✔
| 119 |
10-14
| 9.9000 |
BELI
|
+7.5%
|
✔
| 111 |
10-07
| 10.1800 |
JUAL
|
-2.8%
|
✔
| 112 |
10-05
| 10.5100 |
BELI
|
-3.1%
|
❌
| 116 |
09-30
| 10.0500 |
JUAL
|
+4.6%
|
❌
| 116 |
09-27
| 10.3700 |
BELI
|
-3.1%
|
❌
| 120 |
09-01
| 12.1800 |
JUAL
|
-14.9%
|
✔
| 120 |
08-26
| 12.3700 |
BELI
|
-1.5%
|
❌
| 123 |
08-16
| 12.7000 |
JUAL
|
-2.6%
|
✔
| 123 |
08-04
| 12.4800 |
BELI
|
+1.8%
|
✔
| 121 |
07-08
| 14.3600 |
JUAL
|
-13.1%
|
✔
| 122 |
07-04
| 13.8850 |
BELI
|
+3.4%
|
✔
| 118 |
06-29
| 13.9600 |
JUAL
|
-0.5%
|
✔
| 118 |
06-20
| 12.3500 |
BELI
|
+13.0%
|
✔
👍
| 105 |
06-13
| 12.0100 |
JUAL
|
+2.8%
|
❌
| 105 |
06-06
| 11.6700 |
BELI
|
+2.9%
|
✔
| 103 |
05-24
| 11.3100 |
JUAL
|
+3.2%
|
❌
| 103 |
05-13
| 10.8400 |
BELI
|
+4.3%
|
✔
| 99 |
05-04
| 11.4700 |
JUAL
|
-5.5%
|
✔
| 99 |
04-28
| 11.4900 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.