04-25
| 17.29 |
JUAL
|
-0.8%
|
✔
| 166 |
04-19
| 16.60 |
BELI
|
+4.2%
|
✔
| 160 |
04-15
| 18.82 |
JUAL
|
-11.8%
|
✔
| 161 |
04-10
| 19.53 |
BELI
|
-3.6%
|
❌
| 167 |
04-02
| 19.34 |
JUAL
|
+1.0%
|
❌
| 168 |
03-28
| 19.88 |
BELI
|
-2.7%
|
❌
| 173 |
03-25
| 19.35 |
JUAL
|
+2.8%
|
❌
| 173 |
03-21
| 19.27 |
BELI
|
+0.4%
|
✔
| 173 |
03-15
| 21.93 |
JUAL
|
-12.1%
|
✔
| 174 |
01-31
| 13.32 |
BELI
|
+64.6%
|
✔
👍
| 106 |
01-22
| 14.04 |
JUAL
|
-5.1%
|
✔
| 106 |
01-10
| 13.35 |
BELI
|
+5.2%
|
✔
| 101 |
01-04
| 12.90 |
JUAL
|
+3.5%
|
❌
| 102 |
12-22
| 12.92 |
BELI
|
-0.2%
|
❌
| 102 |
12-13
| 12.86 |
JUAL
|
+0.5%
|
❌
| 102 |
12-01
| 12.23 |
BELI
|
+5.2%
|
✔
| 98 |
11-28
| 11.78 |
JUAL
|
+3.8%
|
❌
| 98 |
11-23
| 11.96 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-25
| 17.29 |
JUAL
|
-0.8%
|
✔
| 255 |
04-19
| 16.60 |
BELI
|
+4.2%
|
✔
| 246 |
04-15
| 18.82 |
JUAL
|
-11.8%
|
✔
| 247 |
04-10
| 19.53 |
BELI
|
-3.6%
|
❌
| 257 |
04-02
| 19.34 |
JUAL
|
+1.0%
|
❌
| 257 |
03-28
| 19.88 |
BELI
|
-2.7%
|
❌
| 265 |
03-25
| 19.35 |
JUAL
|
+2.8%
|
❌
| 266 |
03-21
| 19.27 |
BELI
|
+0.4%
|
✔
| 266 |
03-15
| 21.93 |
JUAL
|
-12.1%
|
✔
| 267 |
01-31
| 13.32 |
BELI
|
+64.6%
|
✔
👍
| 163 |
01-22
| 14.04 |
JUAL
|
-5.1%
|
✔
| 163 |
01-10
| 13.35 |
BELI
|
+5.2%
|
✔
| 156 |
01-04
| 12.90 |
JUAL
|
+3.5%
|
❌
| 156 |
12-22
| 12.92 |
BELI
|
-0.2%
|
❌
| 157 |
12-13
| 12.86 |
JUAL
|
+0.5%
|
❌
| 157 |
12-01
| 12.23 |
BELI
|
+5.2%
|
✔
| 150 |
11-28
| 11.78 |
JUAL
|
+3.8%
|
❌
| 150 |
11-23
| 11.96 |
BELI
|
-1.5%
|
❌
| 153 |
11-17
| 11.96 |
JUAL
|
0.0%
|
❌
| 154 |
10-16
| 9.30 |
BELI
|
+28.6%
|
✔
👍
| 120 |
10-04
| 9.88 |
JUAL
|
-5.8%
|
✔
| 120 |
09-29
| 9.91 |
BELI
|
-0.3%
|
❌
| 121 |
09-05
| 9.67 |
JUAL
|
+2.5%
|
❌
| 121 |
08-31
| 10.17 |
BELI
|
-5.0%
|
❌
| 128 |
08-28
| 9.82 |
JUAL
|
+3.6%
|
❌
| 128 |
08-24
| 10.02 |
BELI
|
-2.0%
|
❌
| 131 |
08-16
| 10.96 |
JUAL
|
-8.6%
|
✔
| 132 |
08-09
| 11.17 |
BELI
|
-1.9%
|
❌
| 135 |
07-05
| 11.76 |
JUAL
|
-5.0%
|
✔
| 135 |
06-19
| 10.46 |
BELI
|
+12.4%
|
✔
👍
| 120 |
06-01
| 11.35 |
JUAL
|
-7.8%
|
✔
| 121 |
05-23
| 11.22 |
BELI
|
+1.2%
|
✔
| 120 |
05-11
| 11.14 |
JUAL
|
+0.7%
|
❌
| 120 |
04-26
| 11.25 |
BELI
|
-1.0%
|
❌
| 122 |
04-17
| 12.87 |
JUAL
|
-12.6%
|
✔
| 122 |
04-11
| 11.85 |
BELI
|
+8.6%
|
✔
| 113 |
03-27
| 10.87 |
JUAL
|
+9.0%
|
❌
| 113 |
03-13
| 9.55 |
BELI
|
+13.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.