04-18
| 16.62 |
BELI
|
+8.2%
|
✔
| 100 |
04-16
| 16.60 |
JUAL
|
+0.1%
|
❌
| 100 |
04-02
| 17.18 |
BELI
|
-3.4%
|
❌
| 104 |
03-15
| 17.09 |
JUAL
|
+0.6%
|
❌
| 104 |
03-11
| 16.81 |
BELI
|
+1.6%
|
✔
| 103 |
02-28
| 16.86 |
JUAL
|
-0.3%
|
✔
| 103 |
02-06
| 15.88 |
BELI
|
+6.1%
|
✔
| 97 |
01-30
| 15.93 |
JUAL
|
-0.3%
|
✔
| 98 |
01-24
| 15.86 |
BELI
|
+0.4%
|
✔
| 98 |
01-02
| 16.97 |
JUAL
|
-6.5%
|
✔
| 98 |
12-15
| 16.92 |
BELI
|
+0.3%
|
✔
| 98 |
11-17
| 18.30 |
JUAL
|
-7.5%
|
✔
| 98 |
11-15
| 18.65 |
BELI
|
-1.9%
|
❌
| 100 |
11-07
| 18.45 |
JUAL
|
+1.1%
|
❌
| 101 |
11-03
| 18.23 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-18
| 16.62 |
BELI
|
+8.2%
|
✔
| 118 |
04-16
| 16.60 |
JUAL
|
+0.1%
|
❌
| 118 |
04-02
| 17.18 |
BELI
|
-3.4%
|
❌
| 123 |
03-15
| 17.09 |
JUAL
|
+0.6%
|
❌
| 123 |
03-11
| 16.81 |
BELI
|
+1.6%
|
✔
| 122 |
02-28
| 16.86 |
JUAL
|
-0.3%
|
✔
| 122 |
02-06
| 15.88 |
BELI
|
+6.1%
|
✔
| 115 |
01-30
| 15.93 |
JUAL
|
-0.3%
|
✔
| 116 |
01-24
| 15.86 |
BELI
|
+0.4%
|
✔
| 115 |
01-02
| 16.97 |
JUAL
|
-6.5%
|
✔
| 116 |
12-15
| 16.92 |
BELI
|
+0.3%
|
✔
| 116 |
11-17
| 18.30 |
JUAL
|
-7.5%
|
✔
| 116 |
11-15
| 18.65 |
BELI
|
-1.9%
|
❌
| 119 |
11-07
| 18.45 |
JUAL
|
+1.1%
|
❌
| 119 |
11-03
| 18.23 |
BELI
|
+1.2%
|
✔
| 118 |
10-20
| 17.83 |
JUAL
|
+2.2%
|
❌
| 118 |
10-12
| 18.99 |
BELI
|
-6.1%
|
❌
| 126 |
10-05
| 17.90 |
JUAL
|
+6.1%
|
❌
| 127 |
09-29
| 18.35 |
BELI
|
-2.5%
|
❌
| 130 |
08-31
| 19.07 |
JUAL
|
-3.8%
|
✔
| 131 |
08-23
| 18.47 |
BELI
|
+3.2%
|
✔
| 127 |
08-15
| 19.28 |
JUAL
|
-4.2%
|
✔
| 127 |
07-28
| 20.12 |
BELI
|
-4.2%
|
❌
| 133 |
07-20
| 19.55 |
JUAL
|
+2.9%
|
❌
| 134 |
07-11
| 19.21 |
BELI
|
+1.8%
|
✔
| 132 |
07-06
| 19.43 |
JUAL
|
-1.1%
|
✔
| 132 |
06-28
| 19.60 |
BELI
|
-0.9%
|
❌
| 134 |
06-20
| 20.19 |
JUAL
|
-2.9%
|
✔
| 134 |
06-02
| 18.94 |
BELI
|
+6.6%
|
✔
| 126 |
05-17
| 20.27 |
JUAL
|
-6.6%
|
✔
| 127 |
04-27
| 20.16 |
BELI
|
+0.5%
|
✔
| 126 |
04-19
| 20.85 |
JUAL
|
-3.3%
|
✔
| 127 |
03-30
| 20.55 |
BELI
|
+1.5%
|
✔
| 125 |
03-27
| 19.97 |
JUAL
|
+2.9%
|
❌
| 126 |
03-22
| 19.91 |
BELI
|
+0.3%
|
✔
| 126 |
03-09
| 20.26 |
JUAL
|
-1.7%
|
✔
| 126 |
03-01
| 20.70 |
BELI
|
-2.1%
|
❌
| 129 |
02-14
| 21.40 |
JUAL
|
-3.3%
|
✔
| 130 |
02-09
| 21.73 |
BELI
|
-1.5%
|
❌
| 132 |
01-30
| 22.83 |
JUAL
|
-4.8%
|
✔
| 132 |
12-22
| 19.78 |
BELI
|
+15.4%
|
✔
👍
| 115 |
12-15
| 19.65 |
JUAL
|
+0.7%
|
❌
| 115 |
12-09
| 19.93 |
BELI
|
-1.4%
|
❌
| 117 |
12-07
| 19.53 |
JUAL
|
+2.1%
|
❌
| 118 |
11-30
| 18.50 |
BELI
|
+5.5%
|
✔
| 112 |
11-18
| 18.83 |
JUAL
|
-1.8%
|
✔
| 112 |
11-14
| 18.19 |
BELI
|
+3.5%
|
✔
| 109 |
11-09
| 17.29 |
JUAL
|
+5.2%
|
❌
| 109 |
10-26
| 15.94 |
BELI
|
+8.5%
|
✔
| 101 |
10-07
| 18.60 |
JUAL
|
-14.3%
|
✔
| 101 |
10-05
| 18.61 |
BELI
|
-0.1%
|
❌
| 102 |
09-01
| 20.43 |
JUAL
|
-8.9%
|
✔
| 102 |
08-25
| 20.61 |
BELI
|
-0.9%
|
❌
| 103 |
08-10
| 20.30 |
JUAL
|
+1.5%
|
❌
| 103 |
08-05
| 20.94 |
BELI
|
-3.1%
|
❌
| 107 |
07-29
| 21.31 |
JUAL
|
-1.7%
|
✔
| 107 |
07-26
| 21.65 |
BELI
|
-1.6%
|
❌
| 109 |
06-30
| 22.61 |
JUAL
|
-4.2%
|
✔
| 110 |
06-20
| 21.71 |
BELI
|
+4.1%
|
✔
| 106 |
06-13
| 21.69 |
JUAL
|
+0.1%
|
❌
| 106 |
05-13
| 20.42 |
BELI
|
+6.2%
|
✔
| 100 |
05-06
| 20.77 |
JUAL
|
-1.7%
|
✔
| 100 |
04-28
| 20.59 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.