05-02
| 4.8880 |
BELI
|
-0.2%
|
❌
| 104 |
04-23
| 4.6600 |
JUAL
|
+4.9%
|
❌
| 104 |
03-01
| 4.5780 |
BELI
|
+1.8%
|
✔
| 102 |
02-26
| 4.4960 |
JUAL
|
+1.8%
|
❌
| 103 |
02-06
| 4.2570 |
BELI
|
+5.6%
|
✔
| 98 |
01-29
| 4.3170 |
JUAL
|
-1.4%
|
✔
| 98 |
01-19
| 4.2530 |
BELI
|
+1.5%
|
✔
| 97 |
01-04
| 4.3640 |
JUAL
|
-2.5%
|
✔
| 97 |
12-28
| 4.4700 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
05-02
| 4.8880 |
BELI
|
-0.2%
|
❌
| 99 |
04-23
| 4.6600 |
JUAL
|
+4.9%
|
❌
| 99 |
03-01
| 4.5780 |
BELI
|
+1.8%
|
✔
| 98 |
02-26
| 4.4960 |
JUAL
|
+1.8%
|
❌
| 98 |
02-06
| 4.2570 |
BELI
|
+5.6%
|
✔
| 93 |
01-29
| 4.3170 |
JUAL
|
-1.4%
|
✔
| 93 |
01-19
| 4.2530 |
BELI
|
+1.5%
|
✔
| 92 |
01-04
| 4.3640 |
JUAL
|
-2.5%
|
✔
| 93 |
12-28
| 4.4700 |
BELI
|
-2.4%
|
❌
| 95 |
11-27
| 4.6030 |
JUAL
|
-2.9%
|
✔
| 95 |
10-27
| 4.6120 |
BELI
|
-0.2%
|
❌
| 96 |
09-26
| 4.8700 |
JUAL
|
-5.3%
|
✔
| 96 |
09-22
| 4.9520 |
BELI
|
-1.7%
|
❌
| 98 |
09-21
| 4.8540 |
JUAL
|
+2.0%
|
❌
| 98 |
09-04
| 5.0930 |
BELI
|
-4.7%
|
❌
| 104 |
08-15
| 5.0300 |
JUAL
|
+1.3%
|
❌
| 104 |
07-11
| 5.0590 |
BELI
|
-0.6%
|
❌
| 105 |
06-29
| 4.9720 |
JUAL
|
+1.7%
|
❌
| 105 |
06-02
| 5.0840 |
BELI
|
-2.2%
|
❌
| 108 |
05-10
| 5.4500 |
JUAL
|
-6.7%
|
✔
| 108 |
05-08
| 5.5300 |
BELI
|
-1.4%
|
❌
| 110 |
05-02
| 5.4650 |
JUAL
|
+1.2%
|
❌
| 110 |
04-26
| 5.4300 |
BELI
|
+0.6%
|
✔
| 110 |
04-19
| 5.7205 |
JUAL
|
-5.1%
|
✔
| 110 |
04-17
| 5.6960 |
BELI
|
+0.4%
|
✔
| 110 |
03-27
| 5.5750 |
JUAL
|
+2.2%
|
❌
| 111 |
03-21
| 5.5460 |
BELI
|
+0.5%
|
✔
| 110 |
03-06
| 5.7750 |
JUAL
|
-4.0%
|
✔
| 111 |
03-01
| 5.8270 |
BELI
|
-0.9%
|
❌
| 112 |
01-31
| 6.1960 |
JUAL
|
-6.0%
|
✔
| 112 |
12-28
| 5.5300 |
BELI
|
+12.0%
|
✔
👍
| 100 |
12-19
| 5.5375 |
JUAL
|
-0.1%
|
✔
| 101 |
12-16
| 5.5850 |
BELI
|
-0.9%
|
❌
| 102 |
12-13
| 5.5450 |
JUAL
|
+0.7%
|
❌
| 102 |
12-09
| 5.6470 |
BELI
|
-1.8%
|
❌
| 104 |
12-07
| 5.5500 |
JUAL
|
+1.7%
|
❌
| 105 |
11-29
| 5.2200 |
BELI
|
+6.3%
|
✔
| 99 |
11-17
| 5.2750 |
JUAL
|
-1.0%
|
✔
| 99 |
11-15
| 5.3500 |
BELI
|
-1.4%
|
❌
| 101 |
11-09
| 5.1150 |
JUAL
|
+4.6%
|
❌
| 101 |
11-02
| 4.9500 |
BELI
|
+3.3%
|
✔
| 98 |
10-18
| 5.3900 |
JUAL
|
-8.2%
|
✔
| 98 |
10-14
| 5.3900 |
BELI
|
0.0%
|
❌
| 99 |
10-07
| 5.5730 |
JUAL
|
-3.3%
|
✔
| 99 |
10-05
| 5.5960 |
BELI
|
-0.4%
|
❌
| 100 |
09-14
| 5.8210 |
JUAL
|
-3.9%
|
✔
| 100 |
09-09
| 5.8800 |
BELI
|
-1.0%
|
❌
| 101 |
08-16
| 6.1650 |
JUAL
|
-4.6%
|
✔
| 102 |
08-05
| 6.1490 |
BELI
|
+0.3%
|
✔
| 102 |
07-20
| 6.3750 |
JUAL
|
-3.5%
|
✔
| 102 |
07-14
| 6.4700 |
BELI
|
-1.5%
|
❌
| 104 |
07-06
| 6.6290 |
JUAL
|
-2.4%
|
✔
| 104 |
06-24
| 6.5690 |
BELI
|
+0.9%
|
✔
| 104 |
06-22
| 6.4260 |
JUAL
|
+2.2%
|
❌
| 104 |
06-15
| 6.3270 |
BELI
|
+1.6%
|
✔
| 103 |
06-09
| 6.2600 |
JUAL
|
+1.1%
|
❌
| 103 |
05-31
| 6.0460 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.