04-25
| 69.88 |
BELI
|
+2.4%
|
✔
| 110 |
04-22
| 71.06 |
JUAL
|
-1.7%
|
✔
| 110 |
04-18
| 73.36 |
BELI
|
-3.1%
|
❌
| 114 |
04-12
| 73.58 |
JUAL
|
-0.3%
|
✔
| 114 |
04-02
| 73.01 |
BELI
|
+0.8%
|
✔
| 114 |
03-20
| 75.76 |
JUAL
|
-3.6%
|
✔
| 114 |
02-29
| 68.88 |
BELI
|
+10.0%
|
✔
| 104 |
02-19
| 66.30 |
JUAL
|
+3.9%
|
❌
| 104 |
02-06
| 62.82 |
BELI
|
+5.5%
|
✔
| 99 |
01-26
| 66.98 |
JUAL
|
-6.2%
|
✔
| 100 |
01-24
| 68.80 |
BELI
|
-2.6%
|
❌
| 103 |
01-15
| 71.40 |
JUAL
|
-3.6%
|
✔
| 103 |
01-11
| 71.50 |
BELI
|
-0.1%
|
❌
| 103 |
01-02
| 75.51 |
JUAL
|
-5.3%
|
✔
| 104 |
12-22
| 72.10 |
BELI
|
+4.7%
|
✔
| 99 |
11-22
| 78.56 |
JUAL
|
-8.2%
|
✔
| 100 |
11-15
| 80.54 |
BELI
|
-2.5%
|
❌
| 102 |
11-10
| 79.41 |
JUAL
|
+1.4%
|
❌
| 103 |
10-27
| 76.86 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-25
| 69.88 |
BELI
|
+2.4%
|
✔
| 121 |
04-22
| 71.06 |
JUAL
|
-1.7%
|
✔
| 121 |
04-18
| 73.36 |
BELI
|
-3.1%
|
❌
| 126 |
04-12
| 73.58 |
JUAL
|
-0.3%
|
✔
| 126 |
04-02
| 73.01 |
BELI
|
+0.8%
|
✔
| 125 |
03-20
| 75.76 |
JUAL
|
-3.6%
|
✔
| 126 |
02-29
| 68.88 |
BELI
|
+10.0%
|
✔
| 115 |
02-19
| 66.30 |
JUAL
|
+3.9%
|
❌
| 115 |
02-06
| 62.82 |
BELI
|
+5.5%
|
✔
| 109 |
01-26
| 66.98 |
JUAL
|
-6.2%
|
✔
| 110 |
01-24
| 68.80 |
BELI
|
-2.6%
|
❌
| 113 |
01-15
| 71.40 |
JUAL
|
-3.6%
|
✔
| 113 |
01-11
| 71.50 |
BELI
|
-0.1%
|
❌
| 114 |
01-02
| 75.51 |
JUAL
|
-5.3%
|
✔
| 114 |
12-22
| 72.10 |
BELI
|
+4.7%
|
✔
| 109 |
11-22
| 78.56 |
JUAL
|
-8.2%
|
✔
| 110 |
11-15
| 80.54 |
BELI
|
-2.5%
|
❌
| 113 |
11-10
| 79.41 |
JUAL
|
+1.4%
|
❌
| 113 |
10-27
| 76.86 |
BELI
|
+3.3%
|
✔
| 110 |
10-16
| 79.96 |
JUAL
|
-3.9%
|
✔
| 110 |
09-29
| 82.58 |
BELI
|
-3.2%
|
❌
| 114 |
08-31
| 87.98 |
JUAL
|
-6.1%
|
✔
| 114 |
08-29
| 87.37 |
BELI
|
+0.7%
|
✔
| 114 |
08-03
| 97.26 |
JUAL
|
-10.2%
|
✔
| 114 |
07-25
| 96.62 |
BELI
|
+0.7%
|
✔
| 114 |
07-06
| 96.95 |
JUAL
|
-0.3%
|
✔
| 114 |
06-30
| 97.12 |
BELI
|
-0.2%
|
❌
| 115 |
06-14
| 94.02 |
JUAL
|
+3.3%
|
❌
| 115 |
06-12
| 94.98 |
BELI
|
-1.0%
|
❌
| 117 |
05-17
| 104.20 |
JUAL
|
-8.8%
|
✔
| 117 |
05-11
| 104.00 |
BELI
|
+0.2%
|
✔
| 117 |
05-02
| 102.35 |
JUAL
|
+1.6%
|
❌
| 118 |
04-27
| 103.30 |
BELI
|
-0.9%
|
❌
| 119 |
04-21
| 104.73 |
JUAL
|
-1.4%
|
✔
| 119 |
04-14
| 109.00 |
BELI
|
-3.9%
|
❌
| 125 |
04-13
| 106.65 |
JUAL
|
+2.2%
|
❌
| 125 |
04-11
| 108.80 |
BELI
|
-2.0%
|
❌
| 128 |
04-06
| 106.57 |
JUAL
|
+2.1%
|
❌
| 128 |
03-31
| 109.20 |
BELI
|
-2.4%
|
❌
| 132 |
03-03
| 112.60 |
JUAL
|
-3.0%
|
✔
| 132 |
03-01
| 113.77 |
BELI
|
-1.0%
|
❌
| 134 |
02-14
| 123.44 |
JUAL
|
-7.8%
|
✔
| 134 |
02-09
| 126.45 |
BELI
|
-2.4%
|
❌
| 138 |
01-30
| 129.14 |
JUAL
|
-2.1%
|
✔
| 138 |
01-16
| 123.60 |
BELI
|
+4.5%
|
✔
| 133 |
01-11
| 119.71 |
JUAL
|
+3.2%
|
❌
| 133 |
01-03
| 114.55 |
BELI
|
+4.5%
|
✔
| 128 |
12-13
| 119.12 |
JUAL
|
-3.8%
|
✔
| 128 |
11-29
| 112.30 |
BELI
|
+6.1%
|
✔
| 121 |
11-09
| 123.44 |
JUAL
|
-9.0%
|
✔
| 122 |
11-02
| 116.13 |
BELI
|
+6.3%
|
✔
| 115 |
10-21
| 116.33 |
JUAL
|
-0.2%
|
✔
| 115 |
10-12
| 118.29 |
BELI
|
-1.7%
|
❌
| 117 |
10-07
| 119.12 |
JUAL
|
-0.7%
|
✔
| 118 |
10-05
| 120.17 |
BELI
|
-0.9%
|
❌
| 119 |
09-23
| 122.11 |
JUAL
|
-1.6%
|
✔
| 120 |
09-20
| 124.84 |
BELI
|
-2.2%
|
❌
| 123 |
08-25
| 144.94 |
JUAL
|
-13.9%
|
✔
| 123 |
08-23
| 153.90 |
BELI
|
-5.8%
|
❌
| 131 |
08-19
| 151.24 |
JUAL
|
+1.8%
|
❌
| 131 |
08-09
| 151.25 |
BELI
|
0.0%
|
❌
| 132 |
08-03
| 150.71 |
JUAL
|
+0.4%
|
❌
| 132 |
08-01
| 154.80 |
BELI
|
-2.6%
|
❌
| 136 |
07-20
| 157.79 |
JUAL
|
-1.9%
|
✔
| 137 |
07-14
| 159.44 |
BELI
|
-1.0%
|
❌
| 138 |
06-29
| 168.31 |
JUAL
|
-5.3%
|
✔
| 139 |
06-24
| 167.80 |
BELI
|
+0.3%
|
✔
| 139 |
06-22
| 159.40 |
JUAL
|
+5.3%
|
❌
| 139 |
05-30
| 130.60 |
BELI
|
+22.1%
|
✔
👍
| 114 |
05-24
| 132.04 |
JUAL
|
-1.1%
|
✔
| 115 |
04-29
| 114.32 |
BELI
|
+15.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.30%.