04-25
| 61.88 |
BELI
|
+2.7%
|
✔
| 92 |
04-12
| 60.18 |
JUAL
|
+2.8%
|
❌
| 92 |
04-02
| 60.00 |
BELI
|
+0.3%
|
✔
| 92 |
03-25
| 58.26 |
JUAL
|
+3.0%
|
❌
| 93 |
03-21
| 59.44 |
BELI
|
-2.0%
|
❌
| 95 |
03-15
| 59.12 |
JUAL
|
+0.5%
|
❌
| 95 |
03-11
| 57.69 |
BELI
|
+2.5%
|
✔
| 93 |
03-05
| 56.82 |
JUAL
|
+1.5%
|
❌
| 93 |
02-06
| 53.26 |
BELI
|
+6.7%
|
✔
| 88 |
01-30
| 54.11 |
JUAL
|
-1.6%
|
✔
| 88 |
01-24
| 53.24 |
BELI
|
+1.6%
|
✔
| 87 |
01-10
| 54.97 |
JUAL
|
-3.1%
|
✔
| 87 |
12-28
| 56.97 |
BELI
|
-3.5%
|
❌
| 91 |
12-19
| 56.58 |
JUAL
|
+0.7%
|
❌
| 91 |
12-15
| 57.45 |
BELI
|
-1.5%
|
❌
| 92 |
11-27
| 61.02 |
JUAL
|
-5.9%
|
✔
| 93 |
11-23
| 61.99 |
BELI
|
-1.6%
|
❌
| 95 |
11-17
| 61.31 |
JUAL
|
+1.1%
|
❌
| 95 |
11-15
| 62.46 |
BELI
|
-1.8%
|
❌
| 97 |
11-08
| 61.38 |
JUAL
|
+1.8%
|
❌
| 97 |
11-06
| 62.30 |
BELI
|
-1.5%
|
❌
| 99 |
10-31
| 59.90 |
JUAL
|
+4.0%
|
❌
| 99 |
10-27
| 60.01 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-25
| 61.88 |
BELI
|
+2.7%
|
✔
| 110 |
04-12
| 60.18 |
JUAL
|
+2.8%
|
❌
| 110 |
04-02
| 60.00 |
BELI
|
+0.3%
|
✔
| 110 |
03-25
| 58.26 |
JUAL
|
+3.0%
|
❌
| 111 |
03-21
| 59.44 |
BELI
|
-2.0%
|
❌
| 113 |
03-15
| 59.12 |
JUAL
|
+0.5%
|
❌
| 114 |
03-11
| 57.69 |
BELI
|
+2.5%
|
✔
| 111 |
03-05
| 56.82 |
JUAL
|
+1.5%
|
❌
| 111 |
02-06
| 53.26 |
BELI
|
+6.7%
|
✔
| 105 |
01-30
| 54.11 |
JUAL
|
-1.6%
|
✔
| 105 |
01-24
| 53.24 |
BELI
|
+1.6%
|
✔
| 104 |
01-10
| 54.97 |
JUAL
|
-3.1%
|
✔
| 104 |
12-28
| 56.97 |
BELI
|
-3.5%
|
❌
| 108 |
12-19
| 56.58 |
JUAL
|
+0.7%
|
❌
| 108 |
12-15
| 57.45 |
BELI
|
-1.5%
|
❌
| 110 |
11-27
| 61.02 |
JUAL
|
-5.9%
|
✔
| 111 |
11-23
| 61.99 |
BELI
|
-1.6%
|
❌
| 113 |
11-17
| 61.31 |
JUAL
|
+1.1%
|
❌
| 113 |
11-15
| 62.46 |
BELI
|
-1.8%
|
❌
| 116 |
11-08
| 61.38 |
JUAL
|
+1.8%
|
❌
| 116 |
11-06
| 62.30 |
BELI
|
-1.5%
|
❌
| 118 |
10-31
| 59.90 |
JUAL
|
+4.0%
|
❌
| 118 |
10-27
| 60.01 |
BELI
|
-0.2%
|
❌
| 119 |
10-13
| 62.67 |
JUAL
|
-4.2%
|
✔
| 119 |
10-06
| 60.18 |
BELI
|
+4.1%
|
✔
| 115 |
10-04
| 59.94 |
JUAL
|
+0.4%
|
❌
| 115 |
09-29
| 61.72 |
BELI
|
-2.9%
|
❌
| 119 |
09-26
| 61.81 |
JUAL
|
-0.1%
|
✔
| 120 |
09-22
| 62.31 |
BELI
|
-0.8%
|
❌
| 121 |
09-19
| 63.61 |
JUAL
|
-2.0%
|
✔
| 121 |
09-15
| 65.34 |
BELI
|
-2.6%
|
❌
| 125 |
09-07
| 65.76 |
JUAL
|
-0.6%
|
✔
| 125 |
08-23
| 63.04 |
BELI
|
+4.3%
|
✔
| 120 |
08-02
| 69.99 |
JUAL
|
-9.9%
|
✔
| 121 |
07-25
| 66.69 |
BELI
|
+4.9%
|
✔
| 115 |
07-18
| 66.72 |
JUAL
|
0.0%
|
✔
| 116 |
07-12
| 65.55 |
BELI
|
+1.8%
|
✔
| 114 |
07-06
| 65.46 |
JUAL
|
+0.1%
|
❌
| 114 |
06-27
| 65.53 |
BELI
|
-0.1%
|
❌
| 115 |
06-21
| 66.66 |
JUAL
|
-1.7%
|
✔
| 115 |
06-02
| 63.85 |
BELI
|
+4.4%
|
✔
| 111 |
05-17
| 68.37 |
JUAL
|
-6.6%
|
✔
| 111 |
05-15
| 67.97 |
BELI
|
+0.6%
|
✔
| 111 |
05-10
| 67.72 |
JUAL
|
+0.4%
|
❌
| 111 |
05-05
| 68.56 |
BELI
|
-1.2%
|
❌
| 113 |
04-04
| 69.83 |
JUAL
|
-1.8%
|
✔
| 113 |
03-30
| 69.71 |
BELI
|
+0.2%
|
✔
| 113 |
03-27
| 67.82 |
JUAL
|
+2.8%
|
❌
| 114 |
03-17
| 66.88 |
BELI
|
+1.4%
|
✔
| 112 |
03-08
| 68.41 |
JUAL
|
-2.2%
|
✔
| 113 |
03-01
| 69.48 |
BELI
|
-1.5%
|
❌
| 115 |
02-14
| 71.98 |
JUAL
|
-3.5%
|
✔
| 115 |
02-09
| 73.32 |
BELI
|
-1.8%
|
❌
| 118 |
01-31
| 75.57 |
JUAL
|
-3.0%
|
✔
| 118 |
01-20
| 74.42 |
BELI
|
+1.5%
|
✔
| 117 |
01-17
| 73.82 |
JUAL
|
+0.8%
|
❌
| 117 |
12-22
| 66.20 |
BELI
|
+11.5%
|
✔
👍
| 105 |
12-15
| 67.44 |
JUAL
|
-1.8%
|
✔
| 106 |
12-06
| 67.20 |
BELI
|
+0.4%
|
✔
| 105 |
12-02
| 64.52 |
JUAL
|
+4.2%
|
❌
| 106 |
11-29
| 60.47 |
BELI
|
+6.7%
|
✔
| 99 |
11-21
| 61.31 |
JUAL
|
-1.4%
|
✔
| 100 |
11-15
| 60.58 |
BELI
|
+1.2%
|
✔
| 99 |
11-09
| 55.94 |
JUAL
|
+8.3%
|
❌
| 99 |
11-02
| 52.96 |
BELI
|
+5.6%
|
✔
| 94 |
10-20
| 55.72 |
JUAL
|
-5.0%
|
✔
| 94 |
10-18
| 58.07 |
BELI
|
-4.0%
|
❌
| 99 |
10-07
| 61.50 |
JUAL
|
-5.6%
|
✔
| 99 |
10-05
| 62.08 |
BELI
|
-0.9%
|
❌
| 100 |
09-16
| 65.98 |
JUAL
|
-5.9%
|
✔
| 101 |
09-09
| 67.67 |
BELI
|
-2.5%
|
❌
| 103 |
09-02
| 68.66 |
JUAL
|
-1.4%
|
✔
| 104 |
08-25
| 68.94 |
BELI
|
-0.4%
|
❌
| 104 |
08-16
| 69.47 |
JUAL
|
-0.8%
|
✔
| 105 |
08-11
| 69.08 |
BELI
|
+0.6%
|
✔
| 104 |
08-09
| 69.55 |
JUAL
|
-0.7%
|
✔
| 105 |
08-04
| 69.78 |
BELI
|
-0.3%
|
❌
| 105 |
07-28
| 72.44 |
JUAL
|
-3.7%
|
✔
| 106 |
07-20
| 73.70 |
BELI
|
-1.7%
|
❌
| 108 |
07-04
| 77.44 |
JUAL
|
-4.8%
|
✔
| 108 |
06-24
| 76.14 |
BELI
|
+1.7%
|
✔
| 107 |
06-16
| 74.68 |
JUAL
|
+2.0%
|
❌
| 107 |
05-30
| 72.11 |
BELI
|
+3.6%
|
✔
| 104 |
05-19
| 70.31 |
JUAL
|
+2.6%
|
❌
| 104 |
05-17
| 70.00 |
BELI
|
+0.4%
|
✔
| 104 |
05-05
| 72.05 |
JUAL
|
-2.8%
|
✔
| 104 |
04-27
| 68.74 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.