04-10
| 17.58 |
BELI
|
+5.3%
|
✔
| 101 |
04-05
| 17.40 |
JUAL
|
+1.0%
|
❌
| 101 |
04-02
| 17.46 |
BELI
|
-0.3%
|
❌
| 102 |
03-22
| 17.59 |
JUAL
|
-0.7%
|
✔
| 102 |
03-11
| 17.04 |
BELI
|
+3.2%
|
✔
| 99 |
02-26
| 17.34 |
JUAL
|
-1.7%
|
✔
| 99 |
02-15
| 16.53 |
BELI
|
+4.9%
|
✔
| 95 |
01-30
| 16.40 |
JUAL
|
+0.8%
|
❌
| 95 |
01-24
| 16.53 |
BELI
|
-0.8%
|
❌
| 96 |
01-03
| 17.37 |
JUAL
|
-4.8%
|
✔
| 97 |
12-28
| 17.21 |
BELI
|
+0.9%
|
✔
| 96 |
12-19
| 17.26 |
JUAL
|
-0.3%
|
✔
| 96 |
12-15
| 17.52 |
BELI
|
-1.5%
|
❌
| 98 |
11-27
| 18.25 |
JUAL
|
-4.0%
|
✔
| 98 |
11-23
| 18.44 |
BELI
|
-1.0%
|
❌
| 100 |
11-14
| 18.06 |
JUAL
|
+2.1%
|
❌
| 100 |
10-27
| 17.97 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-10
| 17.58 |
BELI
|
+5.3%
|
✔
| 109 |
04-05
| 17.40 |
JUAL
|
+1.0%
|
❌
| 109 |
04-02
| 17.46 |
BELI
|
-0.3%
|
❌
| 110 |
03-22
| 17.59 |
JUAL
|
-0.7%
|
✔
| 111 |
03-11
| 17.04 |
BELI
|
+3.2%
|
✔
| 107 |
02-26
| 17.34 |
JUAL
|
-1.7%
|
✔
| 108 |
02-15
| 16.53 |
BELI
|
+4.9%
|
✔
| 103 |
01-30
| 16.40 |
JUAL
|
+0.8%
|
❌
| 103 |
01-24
| 16.53 |
BELI
|
-0.8%
|
❌
| 104 |
01-03
| 17.37 |
JUAL
|
-4.8%
|
✔
| 105 |
12-28
| 17.21 |
BELI
|
+0.9%
|
✔
| 104 |
12-19
| 17.26 |
JUAL
|
-0.3%
|
✔
| 104 |
12-15
| 17.52 |
BELI
|
-1.5%
|
❌
| 106 |
11-27
| 18.25 |
JUAL
|
-4.0%
|
✔
| 107 |
11-23
| 18.44 |
BELI
|
-1.0%
|
❌
| 108 |
11-14
| 18.06 |
JUAL
|
+2.1%
|
❌
| 108 |
10-27
| 17.97 |
BELI
|
+0.5%
|
✔
| 108 |
10-16
| 18.54 |
JUAL
|
-3.1%
|
✔
| 108 |
10-06
| 18.42 |
BELI
|
+0.7%
|
✔
| 108 |
10-04
| 18.20 |
JUAL
|
+1.2%
|
❌
| 108 |
09-29
| 18.66 |
BELI
|
-2.5%
|
❌
| 112 |
09-06
| 19.59 |
JUAL
|
-4.7%
|
✔
| 112 |
08-24
| 18.89 |
BELI
|
+3.7%
|
✔
| 108 |
08-11
| 20.14 |
JUAL
|
-6.2%
|
✔
| 109 |
07-25
| 20.05 |
BELI
|
+0.4%
|
✔
| 108 |
07-19
| 19.68 |
JUAL
|
+1.9%
|
❌
| 109 |
07-12
| 19.57 |
BELI
|
+0.6%
|
✔
| 108 |
07-06
| 19.33 |
JUAL
|
+1.2%
|
❌
| 109 |
06-28
| 19.47 |
BELI
|
-0.7%
|
❌
| 110 |
06-20
| 20.22 |
JUAL
|
-3.7%
|
✔
| 110 |
06-02
| 18.53 |
BELI
|
+9.1%
|
✔
| 101 |
05-19
| 19.73 |
JUAL
|
-6.1%
|
✔
| 102 |
05-16
| 20.24 |
BELI
|
-2.5%
|
❌
| 105 |
05-10
| 20.03 |
JUAL
|
+1.0%
|
❌
| 105 |
05-08
| 20.47 |
BELI
|
-2.1%
|
❌
| 107 |
05-03
| 19.98 |
JUAL
|
+2.5%
|
❌
| 108 |
04-26
| 20.13 |
BELI
|
-0.7%
|
❌
| 109 |
04-19
| 21.13 |
JUAL
|
-4.7%
|
✔
| 109 |
04-14
| 21.06 |
BELI
|
+0.3%
|
✔
| 109 |
04-12
| 21.04 |
JUAL
|
+0.1%
|
❌
| 110 |
03-29
| 20.88 |
BELI
|
+0.8%
|
✔
| 109 |
03-27
| 20.61 |
JUAL
|
+1.3%
|
❌
| 109 |
03-23
| 20.43 |
BELI
|
+0.9%
|
✔
| 109 |
03-09
| 20.50 |
JUAL
|
-0.3%
|
✔
| 109 |
03-01
| 21.27 |
BELI
|
-3.6%
|
❌
| 114 |
02-15
| 21.98 |
JUAL
|
-3.2%
|
✔
| 114 |
02-09
| 22.49 |
BELI
|
-2.3%
|
❌
| 117 |
02-03
| 23.04 |
JUAL
|
-2.4%
|
✔
| 117 |
12-22
| 20.30 |
BELI
|
+13.5%
|
✔
👍
| 104 |
12-07
| 20.03 |
JUAL
|
+1.3%
|
❌
| 104 |
11-24
| 18.08 |
BELI
|
+10.8%
|
✔
👍
| 94 |
11-18
| 18.54 |
JUAL
|
-2.5%
|
✔
| 94 |
11-15
| 18.27 |
BELI
|
+1.5%
|
✔
| 93 |
11-09
| 17.36 |
JUAL
|
+5.2%
|
❌
| 94 |
11-02
| 16.30 |
BELI
|
+6.5%
|
✔
| 88 |
10-20
| 17.36 |
JUAL
|
-6.1%
|
✔
| 88 |
10-18
| 17.73 |
BELI
|
-2.1%
|
❌
| 90 |
10-11
| 17.98 |
JUAL
|
-1.4%
|
✔
| 91 |
10-05
| 18.57 |
BELI
|
-3.2%
|
❌
| 94 |
09-14
| 20.52 |
JUAL
|
-9.5%
|
✔
| 94 |
09-09
| 20.88 |
BELI
|
-1.7%
|
❌
| 96 |
09-02
| 21.12 |
JUAL
|
-1.1%
|
✔
| 97 |
08-25
| 21.35 |
BELI
|
-1.1%
|
❌
| 98 |
08-16
| 21.22 |
JUAL
|
+0.6%
|
❌
| 98 |
08-04
| 21.42 |
BELI
|
-0.9%
|
❌
| 99 |
07-22
| 22.42 |
JUAL
|
-4.5%
|
✔
| 100 |
07-20
| 22.72 |
BELI
|
-1.3%
|
❌
| 101 |
06-29
| 24.11 |
JUAL
|
-5.8%
|
✔
| 102 |
06-24
| 23.58 |
BELI
|
+2.2%
|
✔
| 100 |
06-22
| 23.11 |
JUAL
|
+2.0%
|
❌
| 100 |
06-20
| 22.96 |
BELI
|
+0.7%
|
✔
| 100 |
06-14
| 22.58 |
JUAL
|
+1.7%
|
❌
| 100 |
06-07
| 22.76 |
BELI
|
-0.8%
|
❌
| 101 |
06-02
| 22.03 |
JUAL
|
+3.3%
|
❌
| 101 |
05-30
| 21.68 |
BELI
|
+1.6%
|
✔
| 100 |
05-24
| 21.06 |
JUAL
|
+2.9%
|
❌
| 100 |
04-29
| 20.87 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.